Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 230.00 - - 1.38 3.50
JP Morgan Call 235 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 235.00 - - 1.31 3.71
JP Morgan Call 435 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 435.00 - - 1.28 7.06
JP Morgan Call 240 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 240.00 - - 1.29 3.83
JP Morgan Call 425 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 425.00 - - 1.52 5.43
JP Morgan Call 430 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 430.00 - - 1.23 7.38
JP Morgan Call 420 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 420.00 - - 1.49 5.49
JP Morgan Call 245 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 245.00 - - 1.23 4.09
JP Morgan Call 410 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 410.00 - - 1.15 7.62
JP Morgan Call 415 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 415.00 - - 1.42 5.76
JP Morgan Call 405 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 405.00 - - 1.13 7.75
JP Morgan Call 400 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 400.00 - - 1.08 8.09
JP Morgan Call 395 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 395.00 - - 1.19 6.89
JP Morgan Call 390 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 390.00 - - 1.16 6.97
JP Morgan Call 260 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 260.00 - - 1.07 4.99
JP Morgan Call 255 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 255.00 - - 1.03 5.01
JP Morgan Call 250 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 250.00 - - 1.02 4.89
JP Morgan Call 385 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 385.00 - - 1.02 8.31
JP Morgan Call 380 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 380.00 - - 0.99 8.50
JP Morgan Call 265 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 265.00 - - 0.98 5.56
JP Morgan Put 220 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 220.00 - - 0.91 -8.53
JP Morgan Call 435 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 435.00 - - 1.07 5.29
JP Morgan Put 225 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 225.00 - - 0.86 -8.91
JP Morgan Call 430 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 430.00 - - 0.94 6.19
JP Morgan Call 195 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 195.00 - - 0.84 2.11
JP Morgan Call 425 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 425.00 - - 0.83 7.24
JP Morgan Call 375 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 375.00 - - 1.04 7.66
JP Morgan Call 200 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 200.00 - - 0.82 2.16
JP Morgan Put 230 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 230.00 - - 0.82 -9.12
JP Morgan Call 195 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 195.00 - - 0.81 2.07
* Too many results found, please restrict the search by using the filter options.