Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 230 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 230.00 0.080 0.200 2.06 4.78
UBS Call 230 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 230.00 0.080 0.200 2.06 4.78
UBS Call 230 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 230.00 0.080 0.200 2.06 4.78
UBS Call 220 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 220.00 0.080 0.200 1.99 4.91
UBS Call 220 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 220.00 0.080 0.200 1.99 4.91
UBS Call 220 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 220.00 0.080 0.200 1.99 4.91
Goldman Sachs Call 250 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 250.00 0.001 0.081 1.98 5.55
JP Morgan Call 125 BIDU 31.05.2024   Call Baidu Inc 2024-05-31 125.00 0.002 0.500 1.95 10.13
Goldman Sachs Call 240 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 240.00 0.001 0.081 1.92 5.68
UBS Call 210 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 210.00 0.080 0.200 1.90 5.05
UBS Call 210 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 210.00 0.080 0.200 1.90 5.05
UBS Call 210 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 210.00 0.080 0.200 1.90 5.05
UBS Call 200 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 200.00 0.080 0.200 1.81 5.22
UBS Call 200 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 200.00 0.080 0.200 1.81 5.22
UBS Call 200 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 200.00 0.080 0.200 1.81 5.22
Goldman Sachs Call 220 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 220.00 0.002 0.082 1.79 5.98
UBS Call 180 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 180.00 0.080 0.200 1.77 5.32
UBS Call 180 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 180.00 0.080 0.200 1.77 5.32
UBS Call 180 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 180.00 0.080 0.200 1.77 5.32
Goldman Sachs Put 50 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 50.00 0.001 0.081 1.75 -4.53
JP Morgan Call 120 BIDU 31.05.2024   Call Baidu Inc 2024-05-31 120.00 0.005 0.310 1.75 10.83
UBS Call 190 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 190.00 0.080 0.200 1.72 5.42
UBS Call 190 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 190.00 0.080 0.200 1.72 5.42
UBS Call 190 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 190.00 0.080 0.200 1.72 5.42
UBS Call 190 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 190.00 0.080 0.200 1.72 5.42
UBS Call 190 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 190.00 0.080 0.200 1.72 5.42
UBS Call 190 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 190.00 0.080 0.200 1.72 5.42
Goldman Sachs Call 210 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 210.00 0.002 0.082 1.71 6.17
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 260.00 0.0010 0.0310 1.69 7.67
HSBC Call 260 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 260.00 0.001 0.031 1.69 7.67
* Too many results found, please restrict the search by using the filter options.