Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 50.00 - - 1.24 3.99
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 40.00 - - 1.14 -6.18
JP Morgan Call 55 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 55.00 - - 0.88 6.14
JP Morgan Call 50 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 50.00 - - 0.86 3.92
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 45.00 - - 0.82 -8.33
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 45.00 - - 0.70 -6.82
JP Morgan Call 65 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 65.00 - - 0.68 11.46
JP Morgan Call 40 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 40.00 - - 0.63 2.36
JP Morgan Call 45 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 45.00 - - 0.57 2.73
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 52.50 - - 0.55 -12.40
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 35.00 - - 0.52 -4.24
JP Morgan Call 60 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 60.00 - - 0.51 13.70
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 50.00 - - 0.49 3.34
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 50.00 - - 0.46 -13.91
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 40.00 - - 0.45 -3.52
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 50.00 - - 0.45 -10.88
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 40.00 - - 0.44 -2.65
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 55.00 - - 0.42 4.22
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 40.00 - - 0.41 -5.39
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 45.00 - - 0.39 -6.11
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 45.00 - - 0.38 -2.97
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 45.00 - - 0.38 -4.07
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 50.00 - - 0.37 -2.74
JP Morgan Put 55 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 55.00 - - 0.37 -17.73
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 60.00 - - 0.37 5.30
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 75.00 - - 0.36 7.24
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 55.00 - - 0.36 -2.64
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 55.00 - - 0.34 7.79
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 50.00 - - 0.34 -9.29
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 50.00 - - 0.34 -4.20