Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 260 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 260.00 14.040 - 1.91 2.30
DZ Bank Call 260 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 260.00 - - 1.91 2.30
DZ Bank Call 270 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 270.00 - - 1.84 2.42
DZ Bank Call 270 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 270.00 13.120 - 1.84 2.42
DZ Bank Call 280 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 280.00 12.200 - 1.74 2.56
DZ Bank Call 280 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 280.00 - - 1.74 2.56
Goldman Sachs Call 300 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 300.00 - - 1.63 2.82
DZ Bank Call 290 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 290.00 - - 1.62 2.74
DZ Bank Call 290 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 290.00 11.280 - 1.62 2.74
Goldman Sachs Call 305 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 305.00 - - 1.58 2.92
HSBC Call 300 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 300.00 10.290 - 1.56 2.96
HSBC Call 300 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 300.00 - - 1.56 2.96
HSBC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 2024-06-19 300.00 10.290 - 1.56 2.96
DZ Bank Call 300 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 300.00 10.360 - 1.53 2.92
DZ Bank Call 300 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 300.00 - - 1.53 2.92
UniCredit Call 310 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 310.00 - - 1.48 3.17
UniCredit Call 310 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 310.00 - - 1.48 3.17
UC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 2024-06-19 310.00 8.920 - 1.48 3.17
Goldman Sachs Call 320 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 320.00 - - 1.43 3.25
DZ Bank Call 310 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 310.00 9.440 - 1.43 3.15
DZ Bank Call 310 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 310.00 - - 1.43 3.15
UniCredit Call 330 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 330.00 - - 1.40 3.52
UniCredit Call 330 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 330.00 - - 1.40 3.52
UC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 2024-06-19 330.00 7.570 - 1.40 3.52
UC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 2024-06-19 320.00 8.000 - 1.38 3.43
UniCredit Call 320 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 320.00 - - 1.38 3.43
UniCredit Call 320 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 320.00 - - 1.38 3.43
HSBC Call 320 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 320.00 - - 1.37 3.44
HSBC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 2024-06-19 320.00 - - 1.37 3.44
HSBC Call 320 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 320.00 - - 1.37 3.44
* Too many results found, please restrict the search by using the filter options.