Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 6 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 6.00 - - 50.20 0.00
JP Morgan Put 8 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 8.00 - - 50.20 0.00
JP Morgan Put 7 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 7.00 - - 50.20 0.00
JP Morgan Put 6 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 6.00 - - 50.20 0.00
JP Morgan Put 7 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 7.00 - - 4.07 -0.02
JP Morgan Put 8 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 8.00 - - 2.79 -2.11
JP Morgan Put 9 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 9.00 - - 2.79 -0.05
JP Morgan Call 10 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 10.00 - - 2.58 1.04
JP Morgan Put 10 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 10.00 - - 2.48 -0.08
JP Morgan Call 11 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 11.00 - - 2.33 1.06
JP Morgan Put 9.5 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 9.50 - - 2.30 -2.57
JP Morgan Put 11 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 11.00 - - 2.27 -0.10
JP Morgan Put 9 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 9.00 - - 2.20 -2.70
JP Morgan Call 12 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 12.00 - - 2.18 1.08
JP Morgan Put 12 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 12.00 - - 2.15 -0.12
JP Morgan Call 13 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 13.00 - - 2.06 1.10
JP Morgan Put 7 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 7.00 - - 2.04 -0.60
JP Morgan Put 10.5 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 10.50 - - 2.03 -2.88
JP Morgan Call 26 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 26.00 - - 2.01 4.18
JP Morgan Put 13 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 13.00 - - 2.01 -0.14
JP Morgan Call 14 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 14.00 - - 1.96 1.12
JP Morgan Put 14 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 14.00 - - 1.93 -0.15
JP Morgan Put 7 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 7.00 - - 1.92 -0.59
JP Morgan Call 13 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 13.00 - - 1.91 2.72
JP Morgan Put 10 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 10.00 - - 1.90 -3.09
JP Morgan Call 15 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 15.00 - - 1.90 1.13
JP Morgan Call 25 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 25.00 - - 1.87 4.46
JP Morgan Put 15 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 15.00 - - 1.85 -0.16
JP Morgan Call 27 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 27.00 - - 1.85 4.50
JP Morgan Put 9 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 9.00 - - 1.85 -0.32