Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 BA 24.05.2024   Put Boeing Co 2024-05-24 165.00 0.004 0.074 1.59 -26.58
Goldman Sachs Call 400 BA 21.06.2024   Call Boeing Co 2024-06-21 400.00 0.001 0.010 1.40 7.15
Morgan Stanley Call 400 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 400.00 - - 1.32 8.27
Goldman Sachs Call 350 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 350.00 0.001 0.010 1.32 7.48
Morgan Stanley Call 380 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 380.00 - - 1.26 8.61
JP Morgan Put 170 BA 24.05.2024   Put Boeing Co 2024-05-24 170.00 0.012 0.052 1.25 -33.30
Morgan Stanley Call 370 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 370.00 - - 1.22 8.81
Goldman Sachs Put 100 BCO 21.06.2024   Put BOEING CO. ... 2024-06-21 100.00 0.001 0.010 1.20 -6.48
Morgan Stanley Call 360 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 360.00 - - 1.18 9.02
Morgan Stanley Call 350 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 350.00 - - 1.15 9.26
Morgan Stanley Call 340 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 340.00 - - 1.11 9.52
Goldman Sachs Call 300 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 300.00 0.001 0.010 1.09 8.67
Morgan Stanley Call 330 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 330.00 - - 1.07 9.80
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 160.00 2.2200 2.2300 1.04 4.45
UniCredit Call 160 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 160.00 2.36 2.37 1.04 4.45
UniCredit Call 160 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 160.00 2.220 2.230 1.04 4.45
UBS Call 288 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 288.00 - - 1.03 9.08
UBS Call 288 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 288.00 - - 1.03 9.08
UBS Call 288 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 288.00 - - 1.03 9.08
Morgan Stanley Call 320 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 320.00 - - 1.03 10.12
Goldman Sachs Put 280 BA 21.06.2024   Put Boeing Co 2024-06-21 280.00 0.880 0.890 1.02 -1.75
Soc. Generale Call 340 BA 21.06.2024   Call Boeing Co 2024-06-21 340.00 0.001 0.043 1.02 10.11
Soc. Generale Call 340 BA 21.06.2024   Call Boeing Co 2024-06-21 340.00 0.001 0.043 1.02 10.11
UBS Call 285 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 285.00 - - 1.01 9.19
UBS Call 285 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 285.00 - - 1.01 9.19
UBS Call 285 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 285.00 - - 1.01 9.19
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 160.00 2.2000 - 1.01 4.52
HSBC Call 160 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 160.00 2.33 - 1.01 4.52
HSBC Call 160 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 160.00 2.210 - 1.01 4.52
Morgan Stanley Call 315 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 315.00 - - 1.01 10.30
* Too many results found, please restrict the search by using the filter options.