Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1000 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 1,000.00 - - 6.12 -0.95
Goldman Sachs Put 1600 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 1,600.00 - - 3.96 -1.75
Goldman Sachs Put 1500 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 1,500.00 - - 3.87 -1.80
Citi Call 2000 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 2,000.00 - - 3.35 1.79
Citi Call 2000 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 2,000.00 - - 3.35 1.79
Goldman Sachs Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,000.00 - - 3.11 -2.30
BNP Paribas Call 2250 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,250.00 - - 2.63 2.09
BNP Paribas Call 2250 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,250.00 14.240 - 2.63 2.09
Goldman Sachs Put 2200 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,200.00 - - 2.38 -3.30
Goldman Sachs Call 2500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,500.00 - - 2.37 2.36
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 2,800.00 9.360 - 2.23 2.76
UniCredit Call 2800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 2,800.00 - - 2.23 2.76
UniCredit Call 2800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 2,800.00 - - 2.23 2.76
BVT Call 2650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,650.00 - - 2.05 2.67
BVT Call 2650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,650.00 - - 2.05 2.67
BNP Paribas Call 2800 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,800.00 - - 2.05 2.80
BNP Paribas Call 2800 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,800.00 - - 2.05 2.80
BNP Paribas Call 2850 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,850.00 - - 2.02 2.86
BNP Paribas Call 2850 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,850.00 - - 2.02 2.86
BNP Paribas Call 2650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,650.00 - - 2.01 2.69
BNP Paribas Call 2650 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,650.00 10.570 - 2.01 2.69
BVT Call 2700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,700.00 - - 1.99 2.76
BVT Call 2700 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,700.00 - - 1.99 2.76
BNP Paribas Call 2900 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,900.00 - - 1.91 3.02
BNP Paribas Call 2900 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,900.00 - - 1.91 3.02
DZ Bank Put 1500 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 1,500.00 - - 1.85 -6.83
DZ Bank Put 1500 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 1,500.00 0.001 0.031 1.85 -6.83
BNP Paribas Call 2950 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,950.00 - - 1.84 3.15
BNP Paribas Call 2950 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,950.00 - - 1.84 3.15
BNP Paribas Call 3000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,000.00 - - 1.81 3.23
* Too many results found, please restrict the search by using the filter options.