Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 68 CF   Put CF Industries Holdin... 2024-05-31 68.00 - - 2.84 -11.59
JP Morgan Put 70 CF   Put CF Industries Holdin... 2024-05-31 70.00 - - 2.30 -14.14
JP Morgan Put 72 CF   Put CF Industries Holdin... 2024-05-31 72.00 - - 1.79 -17.86
JP Morgan Call 82 CF   Call CF Industries Holdin... 2024-05-31 82.00 - - 1.63 20.46
Morgan Stanley Call 140 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 140.00 - - 1.49 7.74
JP Morgan Call 74 CF   Call CF Industries Holdin... 2024-05-31 74.00 - - 1.32 14.19
JP Morgan Put 74 CF   Put CF Industries Holdin... 2024-05-31 74.00 - - 1.30 -23.45
JP Morgan Call 110 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 110.00 0.001 0.031 1.30 7.59
JP Morgan Call 80 CF   Call CF Industries Holdin... 2024-05-31 80.00 - - 1.25 24.98
Morgan Stanley Call 120 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 120.00 - - 1.22 9.05
JP Morgan Call 105 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 105.00 0.002 0.032 1.17 8.29
JP Morgan Put 80 CF   Put CF Industries Holdin... 2024-05-31 80.00 - - 1.10 -15.64
Morgan Stanley Call 110 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 110.00 - - 1.06 10.11
JP Morgan Call 100 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 100.00 0.003 0.033 1.04 9.23
JP Morgan Call 70 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 70.00 - - 0.99 5.61
JP Morgan Put 76 CF   Put CF Industries Holdin... 2024-05-31 76.00 - - 0.98 -27.09
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 70.00 0.740 0.760 0.98 5.68
JP Morgan Put 78 CF   Put CF Industries Holdin... 2024-05-31 78.00 - - 0.97 -21.79
JP Morgan Call 78 CF   Call CF Industries Holdin... 2024-05-31 78.00 - - 0.93 29.15
JP Morgan Call 76 CF   Call CF Industries Holdin... 2024-05-31 76.00 - - 0.93 23.00
JP Morgan Call 95 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 95.00 0.004 0.024 0.90 10.51
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 100.00 0.012 0.040 0.88 11.74
Morgan Stanley Call 105 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 105.00 0.011 0.040 0.82 12.44
JP Morgan Put 70 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 70.00 0.017 0.037 0.80 -15.86
JP Morgan Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 0.009 0.029 0.76 12.13
JP Morgan Call 84 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 84.00 0.024 0.039 0.74 18.05
JP Morgan Call 75 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 75.00 0.340 0.350 0.73 8.72
Morgan Stanley Call 75 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 75.00 0.340 0.360 0.71 8.91
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 100.00 0.180 0.300 0.68 14.95
JP Morgan Call 94 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 94.00 0.005 0.025 0.68 13.19