Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 CME 21.06.2024   Call CME Group Inc 2024-06-21 180.00 - - 1.25 4.39
BNP Paribas Call 180 CME 21.06.2024   Call CME Group Inc 2024-06-21 180.00 - - 1.25 4.39
BNP Paribas Call 230 CME 21.06.2024   Call CME Group Inc 2024-06-21 230.00 0.001 0.091 0.38 23.61
BNP Paribas Call 230 CME 21.06.2024   Call CME Group Inc 2024-06-21 230.00 - - 0.38 23.61
BNP Paribas Call 220 CME 21.06.2024   Call CME Group Inc 2024-06-21 220.00 - - 0.27 30.97
BNP Paribas Call 220 CME 21.06.2024   Call CME Group Inc 2024-06-21 220.00 0.001 0.091 0.27 30.97
BNP Paribas Call 180 CME 20.12.2024   Call CME Group Inc 2024-12-20 180.00 2.820 2.870 0.26 5.01
BNP Paribas Call 180 CME 20.12.2024   Call CME Group Inc 2024-12-20 180.00 - - 0.26 5.01
BNP Paribas Call 190 CME 20.12.2024   Call CME Group Inc 2024-12-20 190.00 - - 0.25 5.84
BNP Paribas Call 190 CME 20.12.2024   Call CME Group Inc 2024-12-20 190.00 2.140 2.190 0.25 5.84
BNP Paribas Call 190 CME 20.09.2024   Call CME Group Inc 2024-09-20 190.00 - - 0.24 7.35
BNP Paribas Call 190 CME 20.09.2024   Call CME Group Inc 2024-09-20 190.00 1.730 1.780 0.24 7.35
BNP Paribas Call 180 CME 17.01.2025   Call CME Group Inc 2025-01-17 180.00 - - 0.24 4.97
BNP Paribas Call 180 CME 17.01.2025   Call CME Group Inc 2025-01-17 180.00 2.860 2.920 0.24 4.97
BNP Paribas Call 200 CME 20.12.2024   Call CME Group Inc 2024-12-20 200.00 - - 0.24 6.82
BNP Paribas Call 200 CME 20.12.2024   Call CME Group Inc 2024-12-20 200.00 1.550 1.600 0.24 6.82
BNP Paribas Call 190 CME 17.01.2025   Call CME Group Inc 2025-01-17 190.00 2.190 2.240 0.23 5.77
BNP Paribas Call 190 CME 17.01.2025   Call CME Group Inc 2025-01-17 190.00 - - 0.23 5.77
BNP Paribas Call 200 CME 20.09.2024   Call CME Group Inc 2024-09-20 200.00 - - 0.23 9.17
BNP Paribas Call 200 CME 20.09.2024   Call CME Group Inc 2024-09-20 200.00 1.110 1.160 0.23 9.17
BNP Paribas Call 210 CME 20.12.2024   Call CME Group Inc 2024-12-20 210.00 - - 0.23 7.95
BNP Paribas Call 210 CME 20.12.2024   Call CME Group Inc 2024-12-20 210.00 1.070 1.120 0.23 7.95
BNP Paribas Call 200 CME 17.01.2025   Call CME Group Inc 2025-01-17 200.00 - - 0.23 6.69
BNP Paribas Call 200 CME 17.01.2025   Call CME Group Inc 2025-01-17 200.00 1.610 1.660 0.23 6.69
BNP Paribas Call 210 CME 21.06.2024   Call CME Group Inc 2024-06-21 210.00 0.110 0.160 0.22 28.61
BNP Paribas Call 210 CME 21.06.2024   Call CME Group Inc 2024-06-21 210.00 - - 0.22 28.61
BNP Paribas Call 200 CME 21.06.2024   Call CME Group Inc 2024-06-21 200.00 - - 0.22 19.17
BNP Paribas Call 200 CME 21.06.2024   Call CME Group Inc 2024-06-21 200.00 0.490 0.540 0.22 19.17
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 2024-12-20 220.00 0.710 0.760 0.22 9.18
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 2024-12-20 220.00 - - 0.22 9.18