Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 CSX 21.06.2024   Call CSX Corporation 2024-06-21 50.00 - - 1.38 7.49
Morgan Stanley Call 48 CSX 21.06.2024   Call CSX Corporation 2024-06-21 48.00 - - 1.29 7.86
Morgan Stanley Call 45 CSX 21.06.2024   Call CSX Corporation 2024-06-21 45.00 - - 1.15 8.56
Morgan Stanley Call 44 CSX 21.06.2024   Call CSX Corporation 2024-06-21 44.00 - - 1.10 8.85
Morgan Stanley Call 42 CSX 21.06.2024   Call CSX Corporation 2024-06-21 42.00 - - 1.00 9.55
Morgan Stanley Call 41 CSX 21.06.2024   Call CSX Corporation 2024-06-21 41.00 - - 0.94 9.98
Morgan Stanley Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 - - 0.88 10.47
Morgan Stanley Call 43 CSX 21.06.2024   Call CSX Corporation 2024-06-21 43.00 - - 0.86 10.67
Morgan Stanley Call 39 CSX 21.06.2024   Call CSX Corporation 2024-06-21 39.00 - - 0.82 11.06
Morgan Stanley Call 38 CSX 21.06.2024   Call CSX Corporation 2024-06-21 38.00 - - 0.76 11.76
Morgan Stanley Call 37 CSX 21.06.2024   Call CSX Corporation 2024-06-21 37.00 - - 0.69 12.63
Morgan Stanley Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 - - 0.64 16.73
Morgan Stanley Call 36 CSX 21.06.2024   Call CSX Corporation 2024-06-21 36.00 - - 0.61 13.74
Morgan Stanley Call 30 CSX 21.06.2024   Call CSX Corporation 2024-06-21 30.00 - - 0.57 8.76
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 2025-01-17 26.00 - - 0.56 2.82
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 2025-01-17 26.00 0.810 0.820 0.56 2.82
Soc. Generale Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 0.001 0.020 0.55 16.93
Soc. Generale Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 - - 0.55 16.93
Morgan Stanley Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 - - 0.54 15.20
Morgan Stanley Call 50 CSX 20.09.2024   Call CSX Corporation 2024-09-20 50.00 - - 0.50 8.39
Morgan Stanley Call 48 CSX 20.09.2024   Call CSX Corporation 2024-09-20 48.00 - - 0.46 8.90
Morgan Stanley Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 - - 0.45 19.04
Morgan Stanley Call 50 CSX 20.12.2024   Call CSX Corporation 2024-12-20 50.00 - - 0.42 7.65
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 2024-09-20 45.00 - - 0.40 9.93
Morgan Stanley Call 48 CSX 20.12.2024   Call CSX Corporation 2024-12-20 48.00 - - 0.39 8.04
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 - - 0.39 7.76
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 0.130 0.140 0.39 7.76
Morgan Stanley Put 25 CSX 20.09.2024   Put CSX Corporation 2024-09-20 25.00 - - 0.38 -10.22
Morgan Stanley Call 44 CSX 20.09.2024   Call CSX Corporation 2024-09-20 44.00 - - 0.38 10.37
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 42.50 - - 0.34 11.18