Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 160.00 - - 2.27 5.57
Morgan Stanley Call 152 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 152.00 - - 2.18 5.73
Morgan Stanley Call 148 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 148.00 - - 2.14 5.82
Morgan Stanley Call 144 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 144.00 - - 2.09 5.91
Morgan Stanley Call 140 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 140.00 - - 2.05 6.01
Morgan Stanley Call 136 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 136.00 - - 2.00 6.12
Morgan Stanley Call 132 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 132.00 - - 1.95 6.24
Morgan Stanley Call 129 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 129.00 - - 1.91 6.34
Morgan Stanley Call 126 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 126.00 - - 1.87 6.44
Morgan Stanley Call 124 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 124.00 - - 1.84 6.51
Morgan Stanley Call 123 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 123.00 - - 1.83 6.55
Morgan Stanley Call 121 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 121.00 - - 1.80 6.63
Morgan Stanley Call 120 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 120.00 - - 1.78 6.67
Morgan Stanley Call 111 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 111.00 - - 1.64 7.09
Morgan Stanley Call 108 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 108.00 - - 1.60 7.26
Morgan Stanley Call 107 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 107.00 - - 1.58 7.32
Morgan Stanley Call 104 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 104.00 - - 1.53 7.50
Morgan Stanley Call 103 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 103.00 - - 1.51 7.57
Morgan Stanley Call 102 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 102.00 - - 1.49 7.64
Morgan Stanley Call 101 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 101.00 - - 1.47 7.71
Morgan Stanley Call 100 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 100.00 - - 1.45 7.79
Morgan Stanley Call 99 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 99.00 - - 1.44 7.87
Morgan Stanley Call 98 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 98.00 - - 1.42 7.95
Morgan Stanley Call 97 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 97.00 - - 1.40 8.03
Morgan Stanley Call 96 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 96.00 - - 1.38 8.12
Morgan Stanley Call 95 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 95.00 - - 1.36 8.21
Morgan Stanley Call 94 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 94.00 - - 1.34 8.30
Morgan Stanley Call 93 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 93.00 - - 1.32 8.40
Soc. Generale Call 110 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 110.00 - - 1.31 9.18
Soc. Generale Call 110 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 110.00 0.001 0.020 1.31 9.18
* Too many results found, please restrict the search by using the filter options.