Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 200.00 - - 1.73 2.50
Morgan Stanley Call 210 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 210.00 - - 1.60 2.71
Morgan Stanley Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 250.00 - - 1.08 4.24
BNP Paribas Call 240 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 240.00 - - 0.95 4.37
BNP Paribas Call 240 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 240.00 - - 0.95 4.37
Morgan Stanley Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 260.00 - - 0.95 4.99
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 170.00 - - 0.85 1.91
Morgan Stanley Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 270.00 - - 0.82 6.03
Morgan Stanley Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 280.00 - - 0.70 7.50
Morgan Stanley Put 200 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 200.00 - - 0.65 -13.40
Morgan Stanley Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 220.00 - - 0.64 2.59
JP Morgan Call 210 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 210.00 - - 0.64 2.42
Morgan Stanley Call 400 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 400.00 - - 0.61 15.75
JP Morgan Call 390 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 390.00 - - 0.61 15.05
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 230.00 - - 0.61 2.79
JP Morgan Call 220 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 220.00 - - 0.61 2.58
Morgan Stanley Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 290.00 - - 0.61 9.54
JP Morgan Call 225 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 225.00 - - 0.59 2.67
Morgan Stanley Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 - - 0.58 16.24
JP Morgan Call 385 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 385.00 - - 0.58 15.89
JP Morgan Call 230 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 230.00 - - 0.58 2.76
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 240.00 - - 0.58 2.99
JP Morgan Put 230 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 230.00 - - 0.57 -14.78
JP Morgan Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 380.00 - - 0.57 16.00
JP Morgan Call 235 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 235.00 - - 0.57 2.85
JP Morgan Call 240 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 240.00 - - 0.55 2.95
Morgan Stanley Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 250.00 - - 0.55 3.22
JP Morgan Call 245 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 245.00 - - 0.54 3.04
Morgan Stanley Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 380.00 - - 0.53 17.56
Morgan Stanley Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 - - 0.53 12.13
* Too many results found, please restrict the search by using the filter options.