Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 140.00 - - 1.36 3.73
BNP Paribas Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 140.00 - - 1.36 3.73
Goldman Sachs Call 300 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 300.00 - - 1.35 7.71
Goldman Sachs Put 80 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 80.00 - - 1.31 -6.34
Morgan Stanley Call 300 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 300.00 - - 1.24 8.81
UBS Call 135 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 135.00 - - 1.23 3.89
UBS Call 135 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 135.00 - - 1.23 3.89
UBS Call 135 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 135.00 - - 1.23 3.89
UBS Call 136 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 136.00 - - 1.20 3.99
UBS Call 136 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 136.00 - - 1.20 3.99
UBS Call 136 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 136.00 - - 1.20 3.99
Goldman Sachs Call 270 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 270.00 - - 1.19 8.49
Morgan Stanley Call 280 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 280.00 - - 1.14 9.40
UniCredit Call 140 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 140.00 - - 1.13 4.50
UniCredit Call 140 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 140.00 - - 1.13 4.50
UBS Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 140.00 - - 1.10 4.45
UBS Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 140.00 - - 1.10 4.45
UBS Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 140.00 - - 1.10 4.45
Morgan Stanley Call 270 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 270.00 - - 1.09 9.76
JP Morgan Call 145 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 145.00 - - 1.09 4.71
Goldman Sachs Put 90 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 90.00 - - 1.08 -7.60
Morgan Stanley Call 262.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 262.50 - - 1.05 10.06
UBS Call 142 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 142.00 - - 1.04 4.74
UBS Call 142 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 142.00 - - 1.04 4.74
UBS Call 142 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 142.00 - - 1.04 4.74
Morgan Stanley Call 260 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 260.00 - - 1.04 10.17
BNP Paribas Call 150 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 150.00 - - 1.03 5.18
BNP Paribas Call 150 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 150.00 - - 1.03 5.18
UBS Call 144 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 144.00 - - 1.02 4.93
UBS Call 144 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 144.00 - - 1.02 4.93
* Too many results found, please restrict the search by using the filter options.