Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 90.00 - - 1.30 4.10
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 90.00 - - 1.30 4.10
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 92.00 - - 1.21 4.45
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 92.00 - - 1.21 4.45
Morgan Stanley Call 95 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 95.00 - - 1.08 5.11
BNP Paribas Call 95 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 95.00 - - 1.04 5.30
BNP Paribas Call 95 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 95.00 1.140 - 1.04 5.30
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 88.00 1.780 - 1.03 4.65
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 88.00 - - 1.03 4.65
Morgan Stanley Call 97.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 97.50 - - 0.98 5.85
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 140.00 - - 0.88 12.31
Morgan Stanley Call 100 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 100.00 - - 0.85 6.98
BNP Paribas Call 98 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 98.00 - - 0.84 6.78
BNP Paribas Call 98 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 98.00 0.870 - 0.84 6.78
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 100.00 0.690 0.710 0.83 7.15
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 100.00 - - 0.83 7.15
Morgan Stanley Put 75 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 75.00 - - 0.76 -12.51
Morgan Stanley Call 130 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 130.00 - - 0.74 14.16
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 102.00 0.530 0.550 0.73 8.43
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 102.00 - - 0.73 8.43
Morgan Stanley Call 102.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 102.50 - - 0.72 8.67
Morgan Stanley Call 127.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 127.50 - - 0.70 14.81
Morgan Stanley Call 125 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 125.00 - - 0.65 15.56
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 122.50 - - 0.61 16.31
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 88.00 1.900 1.920 0.61 3.64
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 88.00 - - 0.61 3.64
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 105.00 - - 0.61 11.15
Morgan Stanley Call 105 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 105.00 - - 0.61 11.15
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 105.00 0.300 0.320 0.61 11.15
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 90.00 1.730 1.750 0.59 3.86