Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 CLX 21.06.2024   Call Clorox Co 2024-06-21 180.00 - - 1.05 9.04
JP Morgan Call 175 CLX 21.06.2024   Call Clorox Co 2024-06-21 175.00 - - 0.96 9.79
JP Morgan Call 145 CLX 07.06.2024   Call Clorox Co 2024-06-07 145.00 - - 0.84 17.39
JP Morgan Call 170 CLX 21.06.2024   Call Clorox Co 2024-06-21 170.00 - - 0.83 11.45
JP Morgan Call 165 CLX 21.06.2024   Call Clorox Co 2024-06-21 165.00 - - 0.75 12.63
JP Morgan Call 185 CLX 19.07.2024   Call Clorox Co 2024-07-19 185.00 - - 0.70 8.89
JP Morgan Call 160 CLX 21.06.2024   Call Clorox Co 2024-06-21 160.00 - - 0.69 13.24
JP Morgan Call 180 CLX 19.07.2024   Call Clorox Co 2024-07-19 180.00 - - 0.66 9.29
JP Morgan Call 140 CLX 07.06.2024   Call Clorox Co 2024-06-07 140.00 - - 0.63 21.97
JP Morgan Call 175 CLX 19.07.2024   Call Clorox Co 2024-07-19 175.00 - - 0.62 9.84
JP Morgan Call 155 CLX 21.06.2024   Call Clorox Co 2024-06-21 155.00 - - 0.59 15.04
JP Morgan Call 170 CLX 19.07.2024   Call Clorox Co 2024-07-19 170.00 - - 0.57 10.41
JP Morgan Put 115 CLX 21.06.2024   Put Clorox Co 2024-06-21 115.00 - - 0.57 -13.91
JP Morgan Put 125 CLX 07.06.2024   Put Clorox Co 2024-06-07 125.00 - - 0.57 -22.94
JP Morgan Call 220 CLX 17.01.2025   Call Clorox Co 2025-01-17 220.00 - - 0.56 5.27
JP Morgan Call 210 CLX 17.01.2025   Call Clorox Co 2025-01-17 210.00 - - 0.53 5.42
JP Morgan Call 165 CLX 19.07.2024   Call Clorox Co 2024-07-19 165.00 - - 0.53 11.10
JP Morgan Call 190 CLX 20.09.2024   Call Clorox Co 2024-09-20 190.00 - - 0.53 7.66
JP Morgan Call 150 CLX 21.06.2024   Call Clorox Co 2024-06-21 150.00 - - 0.52 16.31
JP Morgan Put 90 CLX 16.01.2026   Put Clorox Co 2026-01-16 90.00 - - 0.47 -2.39
JP Morgan Call 185 CLX 20.09.2024   Call Clorox Co 2024-09-20 185.00 - - 0.46 8.78
JP Morgan Put 90 CLX 17.01.2025   Put Clorox Co 2025-01-17 90.00 - - 0.46 -4.88
JP Morgan Call 250 CLX 16.01.2026   Call Clorox Co 2026-01-16 250.00 - - 0.46 3.72
JP Morgan Call 200 CLX 17.01.2025   Call Clorox Co 2025-01-17 200.00 - - 0.46 6.34
JP Morgan Call 135 CLX 07.06.2024   Call Clorox Co 2024-06-07 135.00 - - 0.46 26.17
JP Morgan Call 190 CLX 18.10.2024   Call Clorox Co 2024-10-18 190.00 - - 0.46 7.93
JP Morgan Call 140 CLX 14.06.2024   Call Clorox Co 2024-06-14 140.00 - - 0.45 20.38
JP Morgan Put 110 CLX 19.07.2024   Put Clorox Co 2024-07-19 110.00 - - 0.45 -11.62
JP Morgan Call 130 CLX 07.06.2024   Call Clorox Co 2024-06-07 130.00 - - 0.45 20.11
JP Morgan Call 145 CLX 21.06.2024   Call Clorox Co 2024-06-21 145.00 - - 0.45 18.16