Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 30.00 - - 1.91 -5.59
Goldman Sachs Put 35 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 35.00 - - 1.52 -6.97
Citi Call 52 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 52.00 - - 1.51 3.91
Citi Call 52 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 52.00 1.080 - 1.51 3.91
BNP Paribas Call 52 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 52.00 - - 1.46 3.91
BNP Paribas Call 52 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 52.00 - - 1.46 3.91
Morgan Stanley Call 54 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 54.00 - - 1.43 4.18
Citi Call 54 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 54.00 - - 1.38 4.39
Citi Call 54 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 54.00 0.910 - 1.38 4.39
UniCredit Call 55 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 55.00 - - 1.35 4.72
UniCredit Call 55 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 55.00 - - 1.35 4.72
Goldman Sachs Call 100 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 100.00 - - 1.31 10.09
DZ Bank Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 55.00 - - 1.29 4.66
DZ Bank Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 55.00 0.830 - 1.29 4.66
Citi Call 56 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 56.00 - - 1.23 5.12
Citi Call 56 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 56.00 0.720 - 1.23 5.12
Morgan Stanley Call 88 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 88.00 - - 1.19 10.01
BNP Paribas Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 55.00 - - 1.15 5.07
BNP Paribas Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 55.00 - - 1.15 5.07
Goldman Sachs Call 90 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 90.00 - - 1.10 11.62
Goldman Sachs Put 40 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 40.00 - - 1.10 -10.08
Morgan Stanley Call 84 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 84.00 - - 1.09 10.76
Morgan Stanley Call 58 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 58.00 - - 1.08 5.88
Morgan Stanley Call 56 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 56.00 - - 1.08 5.53
JP Morgan Call 56 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 56.00 - - 1.08 5.53
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-20 55.00 0.8200 - 1.08 5.48
HSBC Call 55 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 55.00 - - 1.08 5.48
HSBC Call 55 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 55.00 0.820 - 1.08 5.48
Morgan Stanley Call 83 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 83.00 - - 1.06 10.98
UBS Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 57.00 - - 1.04 5.89
* Too many results found, please restrict the search by using the filter options.