Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 75 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 75.00 - - 2.25 3.31
BNP Paribas Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 80.00 - - 1.90 4.02
JP Morgan Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 80.00 - - 1.71 4.36
BNP Paribas Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 85.00 - - 1.53 5.22
Morgan Stanley Call 82.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 82.50 - - 1.52 5.01
UniCredit Call 88 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 88.00 - - 1.40 6.65
JP Morgan Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 85.00 - - 1.37 5.74
BVT Call 68 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 68.00 - - 1.24 3.39
BVT Call 68 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 68.00 - - 1.24 3.39
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 90.00 0.4600 - 1.24 7.89
UniCredit Call 90 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 90.00 - - 1.24 7.89
UniCredit Call 90 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 90.00 - - 1.24 7.89
Morgan Stanley Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 85.00 - - 1.18 6.55
Morgan Stanley Call 120 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 120.00 - - 1.16 13.00
BVT Call 70 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 70.00 - - 1.12 3.68
BVT Call 70 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 70.00 - - 1.12 3.68
Morgan Stanley Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 85.00 - - 1.12 6.86
UniCredit Call 89 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 89.00 - - 1.08 8.80
UniCredit Call 89 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 89.00 - - 1.08 8.80
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 89.00 0.4300 - 1.08 8.80
BVT Call 72 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 72.00 - - 1.07 3.96
BVT Call 72 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 72.00 - - 1.07 3.96
Morgan Stanley Call 87.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 87.50 - - 0.99 8.22
BVT Call 74 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 74.00 - - 0.95 4.36
BVT Call 74 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 74.00 - - 0.95 4.36
Morgan Stanley Put 70 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-21 70.00 - - 0.93 -14.06
Morgan Stanley Call 110 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 110.00 - - 0.91 15.81
BVT Call 76 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 76.00 - - 0.90 4.76
BVT Call 76 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 76.00 - - 0.90 4.76
JP Morgan Call 90 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 90.00 - - 0.89 9.78
* Too many results found, please restrict the search by using the filter options.