Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 320.00 - - 1.11 7.38
JP Morgan Call 270 STZ 31.05.2024   Call Constellation Brands... 2024-05-31 270.00 - - 1.02 16.86
Morgan Stanley Call 380 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 380.00 - - 0.97 11.01
JP Morgan Call 310 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 310.00 - - 0.90 9.46
Morgan Stanley Call 360 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 360.00 - - 0.87 12.14
JP Morgan Call 315 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 315.00 - - 0.87 8.95
JP Morgan Call 300 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 300.00 - - 0.84 9.91
Morgan Stanley Call 340 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 340.00 - - 0.78 13.22
JP Morgan Call 265 STZ 31.05.2024   Call Constellation Brands... 2024-05-31 265.00 - - 0.78 21.91
JP Morgan Call 290 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 290.00 - - 0.76 10.62
Morgan Stanley Call 350 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 350.00 - - 0.70 14.52
Morgan Stanley Call 320 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 320.00 - - 0.69 14.57
JP Morgan Call 260 STZ 31.05.2024   Call Constellation Brands... 2024-05-31 260.00 - - 0.68 23.52
JP Morgan Call 305 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 305.00 - - 0.67 11.95
JP Morgan Call 240 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 240.00 - - 0.64 8.88
Morgan Stanley Call 310 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 310.00 - - 0.64 15.42
JP Morgan Call 280 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 280.00 - - 0.62 13.25
Morgan Stanley Call 240 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 240.00 - - 0.61 9.40
Morgan Stanley Call 330 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 330.00 - - 0.60 16.30
JP Morgan Call 295 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 295.00 - - 0.60 12.89
Morgan Stanley Call 300 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 300.00 - - 0.59 16.42
JP Morgan Call 270 STZ 07.06.2024   Call Constellation Brands... 2024-06-07 270.00 - - 0.56 18.89
JP Morgan Call 325 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 325.00 - - 0.56 10.31
JP Morgan Call 270 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 270.00 - - 0.55 14.21
JP Morgan Call 320 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 320.00 - - 0.55 10.30
Morgan Stanley Call 290 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 290.00 - - 0.54 17.61
JP Morgan Call 315 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 315.00 - - 0.52 10.65
JP Morgan Call 285 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 285.00 - - 0.52 14.39
JP Morgan Call 255 STZ 31.05.2024   Call Constellation Brands... 2024-05-31 255.00 - - 0.52 29.00
JP Morgan Call 265 STZ 07.06.2024   Call Constellation Brands... 2024-06-07 265.00 - - 0.52 19.45
* Too many results found, please restrict the search by using the filter options.