Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 293.33 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 293.33 - - 2.44 -3.56
JP Morgan Put 700 COST 31.05.2024   Put Costco Wholesale Cor... 2024-05-31 700.00 0.003 0.013 2.15 -18.10
Morgan Stanley Call 535 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 535.00 - - 2.03 2.37
JP Morgan Put 710 COST 31.05.2024   Put Costco Wholesale Cor... 2024-05-31 710.00 - - 1.90 -20.72
Goldman Sachs Put 391.11 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 391.11 - - 1.81 -4.86
JP Morgan Put 720 COST 31.05.2024   Put Costco Wholesale Cor... 2024-05-31 720.00 - - 1.77 -21.78
Citi Call 525 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 525.00 - - 1.75 2.53
Citi Call 525 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 525.00 - - 1.75 2.53
Goldman Sachs Put 400 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 400.00 - - 1.60 -5.87
JP Morgan Put 730 COST 31.05.2024   Put Costco Wholesale Cor... 2024-05-31 730.00 - - 1.52 -25.91
JP Morgan Call 750 COST 31.05.2024   Call Costco Wholesale Cor... 2024-05-31 750.00 - - 1.42 11.08
Goldman Sachs Call 488.88 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 488.88 - - 1.39 2.36
JP Morgan Put 740 COST 31.05.2024   Put Costco Wholesale Cor... 2024-05-31 740.00 - - 1.34 -28.90
JP Morgan Call 800 COST 31.05.2024   Call Costco Wholesale Cor... 2024-05-31 800.00 - - 1.34 17.44
JP Morgan Call 830 COST 31.05.2024   Call Costco Wholesale Cor... 2024-05-31 830.00 - - 1.33 22.02
JP Morgan Call 615 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 615.00 - - 1.33 3.42
JP Morgan Call 780 COST 31.05.2024   Call Costco Wholesale Cor... 2024-05-31 780.00 - - 1.33 14.88
JP Morgan Call 840 COST 31.05.2024   Call Costco Wholesale Cor... 2024-05-31 840.00 - - 1.31 24.05
Soc. Generale Put 439.99 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 439.99 - - 1.31 -7.59
Soc. Generale Put 439.99 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 439.99 0.001 0.200 1.31 -7.59
UniCredit Call 606.214 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 606.21 - - 1.31 3.48
UniCredit Call 606.214 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 606.21 - - 1.31 3.48
JP Morgan Put 750 COST 31.05.2024   Put Costco Wholesale Cor... 2024-05-31 750.00 - - 1.30 -28.08
JP Morgan Call 820 COST 31.05.2024   Call Costco Wholesale Cor... 2024-05-31 820.00 - - 1.30 21.05
Citi Call 445 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 445.00 - - 1.30 2.17
Citi Call 445 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 445.00 34.270 - 1.30 2.17
JP Morgan Call 625 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 625.00 - - 1.29 3.56
JP Morgan Call 770 COST 31.05.2024   Call Costco Wholesale Cor... 2024-05-31 770.00 - - 1.28 13.94
JP Morgan Put 790 COST 31.05.2024   Put Costco Wholesale Cor... 2024-05-31 790.00 - - 1.28 -20.99
JP Morgan Put 770 COST 31.05.2024   Put Costco Wholesale Cor... 2024-05-31 770.00 - - 1.27 -25.06
* Too many results found, please restrict the search by using the filter options.