Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 100.00 0.001 0.300 2.43 -2.92
Goldman Sachs Put 120 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 120.00 0.001 0.300 2.02 -3.55
Goldman Sachs Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 250.00 4.50 - 1.73 3.26
UBS Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 200.00 - - 1.51 3.04
UBS Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 200.00 - - 1.51 3.04
UBS Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 200.00 - - 1.51 3.04
UBS Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 205.00 - - 1.44 3.22
UBS Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 205.00 - - 1.44 3.22
UBS Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 205.00 - - 1.44 3.22
Goldman Sachs Put 150 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 150.00 0.001 0.300 1.44 -5.55
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 210.00 - - 1.36 3.43
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 210.00 - - 1.36 3.43
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 210.00 - - 1.36 3.43
Goldman Sachs Put 160 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 160.00 0.001 0.300 1.30 -6.13
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 215.00 - - 1.29 3.67
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 215.00 - - 1.29 3.67
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 215.00 - - 1.29 3.67
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 1.21 3.94
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 1.21 3.94
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 1.21 3.94
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 225.00 - - 1.14 4.24
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 225.00 - - 1.14 4.24
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 225.00 - - 1.14 4.24
Morgan Stanley Call 221.813 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 221.81 3.88 - 1.11 4.25
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 230.00 - - 1.07 4.61
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 230.00 - - 1.07 4.61
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 230.00 - - 1.07 4.61
UniCredit Call 230 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 230.00 - - 1.06 4.80
UniCredit Call 230 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 230.00 - - 1.06 4.80
Goldman Sachs Call 180 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 180.00 7.77 8.07 1.02 2.87
* Too many results found, please restrict the search by using the filter options.