Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 70,00 0,001 0,020 1,74 7,62
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 70,00 - - 1,74 7,62
Soc. Generale Call 75 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 75,00 0,001 0,020 1,71 7,73
Soc. Generale Call 75 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 75,00 - - 1,71 7,73
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 21.06.2024 70,00 2,940 2,960 1,63 -1,13
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 21.06.2024 70,00 - - 1,63 -1,13
Soc. Generale Call 65 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 65,00 0,001 0,020 1,42 8,92
Soc. Generale Call 65 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 65,00 - - 1,42 8,92
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 85,00 0,001 - 1,35 12,50
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 85,00 - - 1,35 12,50
Soc. Generale Put 60 DAR 21.06.2024   Put Darling Ingredients ... 21.06.2024 60,00 2,020 2,040 1,28 -1,63
Soc. Generale Put 60 DAR 21.06.2024   Put Darling Ingredients ... 21.06.2024 60,00 - - 1,28 -1,63
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 80,00 0,001 - 1,26 13,26
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 80,00 - - 1,26 13,26
Soc. Generale Call 60 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 60,00 0,001 0,020 1,25 9,85
Soc. Generale Call 60 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 60,00 - - 1,25 9,85
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 58,00 0,001 0,020 1,18 10,33
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 58,00 - - 1,18 10,33
Soc. Generale Call 56 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 56,00 0,001 0,020 1,10 10,89
Soc. Generale Call 56 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 56,00 - - 1,10 10,89
Soc. Generale Call 55 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 55,00 0,001 0,020 1,06 11,21
Soc. Generale Call 55 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 55,00 - - 1,06 11,21
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 54,00 0,001 0,020 1,02 11,56
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 54,00 - - 1,02 11,56
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 52,00 0,005 0,020 0,94 12,39
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 52,00 - - 0,94 12,39
Soc. Generale Put 50 DAR 21.06.2024   Put Darling Ingredients ... 21.06.2024 50,00 1,110 1,130 0,93 -2,85
Soc. Generale Put 50 DAR 21.06.2024   Put Darling Ingredients ... 21.06.2024 50,00 - - 0,93 -2,85
Soc. Generale Call 50 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 50,00 0,006 0,020 0,85 13,44
Soc. Generale Call 50 DAR 21.06.2024   Call Darling Ingredients ... 21.06.2024 50,00 - - 0,85 13,44