Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 90.00 - - 3.13 2.47
JP Morgan Call 100 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 100.00 - - 2.49 3.16
JP Morgan Call 105 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 105.00 - - 2.29 3.53
JP Morgan Call 170 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 170.00 - - 2.25 5.36
JP Morgan Call 110 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 110.00 - - 2.23 3.76
JP Morgan Call 180 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 180.00 - - 2.20 5.45
JP Morgan Call 155 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 155.00 - - 1.99 5.84
JP Morgan Put 70 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 70.00 - - 1.81 -5.27
JP Morgan Call 195 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 195.00 - - 1.76 7.92
JP Morgan Call 175 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 175.00 - - 1.71 8.00
JP Morgan Call 190 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 190.00 - - 1.70 8.13
Soc. Generale Put 60 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 60.00 - - 1.68 -7.70
Soc. Generale Put 60 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 60.00 0.001 0.026 1.68 -7.70
JP Morgan Call 150 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 150.00 - - 1.67 7.10
JP Morgan Call 185 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 185.00 - - 1.66 8.19
Morgan Stanley Call 80 3QD 20.09.2024   Call DATADOG INC. A DL-,... 2024-09-20 80.00 - - 1.61 1.83
JP Morgan Call 145 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 145.00 - - 1.57 7.41
JP Morgan Call 165 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 165.00 - - 1.53 8.88
Morgan Stanley Call 85 3QD 20.09.2024   Call DATADOG INC. A DL-,... 2024-09-20 85.00 - - 1.49 1.96
JP Morgan Call 140 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 140.00 - - 1.47 7.79
Soc. Generale Put 50 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 50.00 - - 1.43 -12.22
Soc. Generale Put 50 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 50.00 0.001 - 1.43 -12.22
JP Morgan Call 160 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 160.00 - - 1.42 9.64
Morgan Stanley Call 90 3QD 20.09.2024   Call DATADOG INC. A DL-,... 2024-09-20 90.00 - - 1.38 2.11
JP Morgan Call 130 DDOG 14.06.2024   Call Datadog Inc 2024-06-14 130.00 - - 1.34 11.53
JP Morgan Call 95 3QD 20.09.2024   Call DATADOG INC. A DL-,... 2024-09-20 95.00 - - 1.32 2.23
JP Morgan Put 80 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 80.00 - - 1.31 -7.07
Soc. Generale Put 70 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 70.00 - - 1.30 -9.88
Soc. Generale Put 70 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 70.00 0.001 0.026 1.30 -9.88
BVT Call 170 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 170.00 - - 1.30 11.84
* Too many results found, please restrict the search by using the filter options.