Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 760 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 760.00 - - 2.38 -3.31
JP Morgan Put 770 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 770.00 - - 2.31 -3.39
JP Morgan Put 780 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 780.00 - - 2.25 -3.48
JP Morgan Put 775 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 775.00 - - 2.20 -3.62
JP Morgan Put 790 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 790.00 - - 2.19 -3.57
JP Morgan Put 800 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 800.00 - - 2.13 -3.66
JP Morgan Put 810 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 810.00 - - 2.07 -3.76
JP Morgan Put 820 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 820.00 - - 2.02 -3.86
JP Morgan Call 920 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 920.00 - - 1.97 3.69
JP Morgan Put 830 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 830.00 - - 1.96 -3.96
JP Morgan Call 840 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 840.00 - - 1.94 3.38
JP Morgan Call 925 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 925.00 - - 1.94 3.75
JP Morgan Call 930 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 930.00 - - 1.92 3.81
JP Morgan Put 825 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 825.00 - - 1.91 -4.12
JP Morgan Put 840 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 840.00 - - 1.90 -4.07
JP Morgan Call 850 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 850.00 - - 1.89 3.48
JP Morgan Call 940 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 940.00 - - 1.87 3.94
JP Morgan Put 850 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 850.00 - - 1.84 -4.18
JP Morgan Call 860 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 860.00 - - 1.84 3.60
JP Morgan Call 950 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 950.00 - - 1.82 4.07
JP Morgan Call 870 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 870.00 - - 1.79 3.73
JP Morgan Put 860 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 860.00 - - 1.78 -4.30
JP Morgan Call 875 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 875.00 - - 1.77 3.78
JP Morgan Call 880 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 880.00 - - 1.73 3.86
JP Morgan Call 890 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 890.00 - - 1.70 3.99
JP Morgan Put 880 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 880.00 - - 1.67 -4.56
JP Morgan Call 900 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 900.00 - - 1.64 4.15
JP Morgan Put 875 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 875.00 - - 1.63 -4.75
JP Morgan Call 870 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 870.00 - - 1.34 3.02
JP Morgan Call 875 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 875.00 - - 1.33 3.05
* Too many results found, please restrict the search by using the filter options.