Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 75.00 - - 6.13 1.33
BNP Paribas Call 105 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 105.00 - - 3.68 1.85
BNP Paribas Call 105 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 105.00 - - 3.68 1.85
BNP Paribas Call 108 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 108.00 - - 3.50 1.94
BNP Paribas Call 108 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 108.00 - - 3.50 1.94
BNP Paribas Call 110 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 110.00 - - 3.40 1.98
BNP Paribas Call 110 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 110.00 - - 3.40 1.98
BNP Paribas Call 112 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 112.00 - - 2.98 2.18
BNP Paribas Call 112 12DA 21.06.2024   Call DELL TECHS INC. C D... 2024-06-21 112.00 - - 2.98 2.18
UniCredit Call 120 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 120.00 - - 2.11 3.02
UniCredit Call 120 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 120.00 - - 2.11 3.02
Morgan Stanley Put 60 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 60.00 - - 1.73 -5.89
Morgan Stanley Call 70 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 70.00 - - 1.61 1.95
Morgan Stanley Put 70 DELL 21.06.2024   Put Dell Technologies In... 2024-06-21 70.00 - - 1.58 -6.45
Morgan Stanley Call 82.5 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 82.50 - - 1.41 2.31
Morgan Stanley Call 82.5 12DA 20.09.2024   Call DELL TECHS INC. C D... 2024-09-20 82.50 - - 1.39 1.79
Morgan Stanley Put 80 DELL 21.06.2024   Put Dell Technologies In... 2024-06-21 80.00 - - 1.31 -7.77
Morgan Stanley Call 87.5 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 87.50 - - 1.24 2.53
Morgan Stanley Call 85 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 85.00 - - 1.21 2.45
UniCredit Call 130 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 130.00 1.150 1.160 1.08 5.82
UC WAR. CALL 06/24 12DA   Call DELL TECHS INC. C D... 2024-06-19 130.00 1.1600 1.1700 1.08 5.82
UniCredit Call 130 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 130.00 - - 1.08 5.82
UC WAR. CALL 06/24 12DA   Call DELL TECHS INC. C D... 2024-06-19 180.00 0.0360 - 1.03 10.37
UniCredit Call 180 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 180.00 0.036 - 1.03 10.37
UniCredit Call 180 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 180.00 - - 1.03 10.37
Morgan Stanley Call 95 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 95.00 - - 1.01 2.95
Morgan Stanley Put 50 12DA 20.09.2024   Put DELL TECHS INC. C D... 2024-09-20 50.00 - - 0.97 -4.20
UniCredit Call 180 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 180.00 0.610 - 0.95 11.63
UC DIS.CERT. 06/24 CALL 12DA   Call DELL TECHS INC. C D... 2024-06-19 180.00 0.6200 - 0.95 11.63
UniCredit Call 180 12DA 19.06.2024   Call DELL TECHS INC. C D... 2024-06-19 180.00 - - 0.95 11.63
* Too many results found, please restrict the search by using the filter options.