Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 75.00 - - 1.57 9.15
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 70.00 - - 1.41 9.94
JP Morgan Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 65.00 - - 1.24 11.02
Morgan Stanley Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 45.00 - - 1.22 6.34
Morgan Stanley Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 60.00 - - 1.21 10.27
Morgan Stanley Call 57.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 57.50 - - 1.09 11.10
JP Morgan Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 55.00 - - 1.09 10.35
JP Morgan Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 60.00 - - 1.05 12.62
JP Morgan Call 58 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 58.00 - - 1.04 10.57
Morgan Stanley Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 65.00 - - 1.01 15.16
Morgan Stanley Call 47.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 47.50 - - 0.99 8.80
Morgan Stanley Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 55.00 - - 0.96 12.19
JP Morgan Call 52 DVN 14.06.2024   Call Devon Energy Corp 2024-06-14 52.00 - - 0.94 15.52
JP Morgan Call 56 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 56.00 - - 0.88 12.31
JP Morgan Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 45.00 - - 0.86 9.11
Morgan Stanley Call 52.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 52.50 - - 0.83 13.71
Morgan Stanley Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 50.00 - - 0.78 13.25
JP Morgan Call 54 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 54.00 - - 0.73 14.39
JP Morgan Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 50.00 - - 0.67 16.17
JP Morgan Call 50 DVN 14.06.2024   Call Devon Energy Corp 2024-06-14 50.00 - - 0.67 20.76
JP Morgan Call 85 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 85.00 - - 0.59 5.25
JP Morgan Call 52 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 52.00 - - 0.57 18.06
JP Morgan Put 25 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 25.00 - - 0.56 -2.59
JP Morgan Put 25 DVN 20.06.2025   Put Devon Energy Corp 2025-06-20 25.00 - - 0.56 -3.12
JP Morgan Call 100 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 100.00 - - 0.55 4.28
JP Morgan Put 46 DVN 14.06.2024   Put Devon Energy Corp 2024-06-14 46.00 - - 0.55 -19.31
JP Morgan Put 48 DVN 14.06.2024   Put Devon Energy Corp 2024-06-14 48.00 - - 0.55 -14.63
JP Morgan Put 40 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 40.00 - - 0.54 -16.65
JP Morgan Call 80 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 80.00 - - 0.54 5.78
JP Morgan Call 90 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 90.00 - - 0.52 5.18