Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 90.00 2.3500 - 2.44 2.43
UniCredit Call 90 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 90.00 - - 2.44 2.43
UniCredit Call 90 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 90.00 - - 2.44 2.43
UniCredit Call 92 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 92.00 - - 2.15 2.72
UniCredit Call 92 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 92.00 - - 2.15 2.72
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 100.00 1.7100 - 2.08 2.95
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 2.08 2.95
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 2.08 2.95
Morgan Stanley Call 92.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 92.50 - - 2.01 2.79
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 1.95 3.11
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 1.95 3.11
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 1.95 3.11
Morgan Stanley Call 95 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 95.00 - - 1.88 2.99
Goldman Sachs Put 40 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 40.00 - - 1.81 -4.79
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 85.00 - - 1.67 3.10
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 85.00 - - 1.67 3.10
HSBC WAR. CALL 09/24 WDP   Call DISNEY (WALT) CO. 2024-09-20 80.00 - - 1.46 1.93
HSBC Call 80 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 80.00 - - 1.46 1.93
HSBC Call 80 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 80.00 - - 1.46 1.93
DZ Bank Put 50 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 50.00 - - 1.41 -6.16
DZ Bank Put 50 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 50.00 0.001 0.031 1.41 -6.16
Goldman Sachs Put 50 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 50.00 - - 1.33 -6.89
Goldman Sachs Call 200 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 200.00 - - 1.32 8.22
DZ Bank Put 55 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 55.00 - - 1.25 -6.99
DZ Bank Put 55 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 55.00 0.001 0.031 1.25 -6.99
HSBC WAR. CALL 09/24 WDP   Call DISNEY (WALT) CO. 2024-09-18 90.00 - - 1.23 2.29
HSBC Call 90 WDP 18.09.2024   Call DISNEY (WALT) CO. 2024-09-18 90.00 - - 1.23 2.29
HSBC Call 90 WDP 18.09.2024   Call DISNEY (WALT) CO. 2024-09-18 90.00 - - 1.23 2.29
JP Morgan Call 135 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 135.00 - - 1.19 17.20
DZ Bank Call 80 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 80.00 - - 1.17 3.62
* Too many results found, please restrict the search by using the filter options.