Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 120.00 1.41 - 1.02 5.07
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 120.00 1.380 - 1.02 5.07
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 180.00 0.001 0.091 0.95 11.82
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 180.00 0.001 0.091 0.95 11.82
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 170.00 0.001 0.091 0.81 13.40
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 170.00 0.001 0.091 0.81 13.40
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 160.00 0.001 0.091 0.65 15.86
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 160.00 0.001 0.091 0.65 15.86
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 150.00 0.014 0.091 0.47 20.38
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 150.00 0.013 0.091 0.47 20.38
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 110.00 2.900 2.930 0.39 3.41
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 110.00 2.92 2.95 0.39 3.41
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 120.00 2.49 2.51 0.37 3.62
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 120.00 2.470 2.490 0.37 3.62
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 120.00 1.820 1.840 0.37 5.17
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 120.00 1.84 1.86 0.37 5.17
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 120.00 2.19 2.21 0.37 4.17
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 120.00 2.170 2.190 0.37 4.17
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 120.00 2.260 2.280 0.37 3.98
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 120.00 2.28 2.30 0.37 3.98
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 120.00 2.72 2.74 0.37 3.29
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 120.00 2.710 2.730 0.37 3.29
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 130.00 1.930 1.950 0.36 4.08
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 130.00 1.94 1.96 0.36 4.08
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 120.00 3.13 3.16 0.36 2.87
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 120.00 3.120 3.150 0.36 2.87
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 130.00 1.600 1.620 0.36 4.82
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 130.00 1.62 1.64 0.36 4.82
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 130.00 1.72 1.74 0.36 4.56
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 130.00 1.710 1.730 0.36 4.56