Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 260.00 23.500 - 2.80 1.84
Soc. Generale Call 260 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 260.00 23.29 - 2.80 1.84
HSBC Call 340 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 340.00 - - 2.62 2.27
HSBC Call 340 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 340.00 - - 2.62 2.27
Soc. Generale Call 280 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 280.00 21.45 - 2.61 1.97
Soc. Generale Call 280 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 280.00 21.660 - 2.61 1.97
HSBC Call 350 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 350.00 - - 2.52 2.37
HSBC Call 350 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 350.00 - - 2.52 2.37
Soc. Generale Call 300 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 300.00 19.830 - 2.42 2.11
Soc. Generale Call 300 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 300.00 19.62 - 2.42 2.11
HSBC Call 360 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 360.00 - - 2.41 2.48
HSBC Call 360 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 360.00 - - 2.41 2.48
HSBC Call 370 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 370.00 - - 2.31 2.60
HSBC Call 370 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 370.00 - - 2.31 2.60
Soc. Generale Call 320 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 320.00 17.78 - 2.24 2.29
Soc. Generale Call 320 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 320.00 17.990 - 2.24 2.29
HSBC Call 380 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 380.00 - - 2.19 2.73
HSBC Call 380 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 380.00 - - 2.19 2.73
BVT Call 340 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 340.00 16.280 16.330 2.10 2.47
BVT Call 340 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 340.00 16.07 16.12 2.10 2.47
HSBC Call 390 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 390.00 - - 2.09 2.88
HSBC Call 390 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 390.00 - - 2.09 2.88
Soc. Generale Call 340 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 340.00 16.160 - 2.06 2.50
Soc. Generale Call 340 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 340.00 15.95 - 2.06 2.50
BVT Call 350 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 350.00 15.360 15.410 2.01 2.59
BVT Call 350 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 350.00 15.16 15.21 2.01 2.59
HSBC Call 400 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 400.00 - - 1.98 3.05
HSBC Call 400 DPZ 19.06.2024   Call Dominos Pizza Inc 2024-06-19 400.00 - - 1.98 3.05
BVT Call 360 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 360.00 14.450 14.500 1.92 2.72
BVT Call 360 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 360.00 14.24 14.29 1.92 2.72
* Too many results found, please restrict the search by using the filter options.