Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 6/21/2024 55.00 0.001 0.046 1.68 -6.73
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 6/21/2024 55.00 0.001 0.047 1.68 -6.73
Soc. Generale Put 60 DASH 21.06.2024   Put DoorDash Inc 6/21/2024 60.00 0.001 0.046 1.50 -7.56
Soc. Generale Put 60 DASH 21.06.2024   Put DoorDash Inc 6/21/2024 60.00 0.001 0.047 1.50 -7.56
Soc. Generale Put 50 DASH 21.06.2024   Put DoorDash Inc 6/21/2024 50.00 0.001 - 1.27 -12.05
Soc. Generale Put 50 DASH 21.06.2024   Put DoorDash Inc 6/21/2024 50.00 0.001 - 1.27 -12.05
Soc. Generale Put 70 DASH 21.06.2024   Put DoorDash Inc 6/21/2024 70.00 0.001 0.046 1.16 -9.67
Soc. Generale Put 70 DASH 21.06.2024   Put DoorDash Inc 6/21/2024 70.00 0.001 0.047 1.16 -9.67
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 170.00 0.001 0.047 1.01 12.64
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 170.00 0.001 0.046 1.01 12.64
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 160.00 0.001 0.046 0.89 13.98
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 160.00 0.001 0.047 0.89 13.98
Soc. Generale Put 80 DASH 21.06.2024   Put DoorDash Inc 6/21/2024 80.00 0.001 0.046 0.86 -12.89
Soc. Generale Put 80 DASH 21.06.2024   Put DoorDash Inc 6/21/2024 80.00 0.001 0.047 0.86 -12.89
Soc. Generale Call 75 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 75.00 2.940 - 0.77 3.06
Soc. Generale Call 75 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 75.00 2.95 - 0.77 3.06
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 150.00 0.001 0.046 0.75 16.24
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 150.00 0.001 0.047 0.75 16.24
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 9/20/2024 60.00 0.006 0.052 0.63 -6.84
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 9/20/2024 60.00 0.006 0.051 0.63 -6.84
Soc. Generale Call 70 DASH 20.09.2024   Call DoorDash Inc 9/20/2024 70.00 3.59 - 0.63 2.43
Soc. Generale Call 70 DASH 20.09.2024   Call DoorDash Inc 9/20/2024 70.00 3.580 - 0.63 2.43
Soc. Generale Call 75 DASH 20.09.2024   Call DoorDash Inc 9/20/2024 75.00 3.190 - 0.61 2.65
Soc. Generale Call 75 DASH 20.09.2024   Call DoorDash Inc 9/20/2024 75.00 3.20 - 0.61 2.65
Soc. Generale Call 140 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 140.00 0.001 0.046 0.60 20.02
Soc. Generale Call 140 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 140.00 0.001 0.047 0.60 20.02
Soc. Generale Call 70 DASH 20.12.2024   Call DoorDash Inc 12/20/2024 70.00 3.800 - 0.59 2.24
Soc. Generale Call 70 DASH 20.12.2024   Call DoorDash Inc 12/20/2024 70.00 3.81 - 0.59 2.24
Soc. Generale Call 80 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 80.00 2.50 - 0.59 3.56
Soc. Generale Call 80 DASH 21.06.2024   Call DoorDash Inc 6/21/2024 80.00 2.480 - 0.59 3.56