Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 37 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 37.00 - - 1.76 2.68
UBS Call 37 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 37.00 - - 1.76 2.68
UBS Call 37 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 37.00 - - 1.76 2.68
Morgan Stanley Call 41 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 41.00 - - 1.68 3.04
Goldman Sachs Put 20 EBAY 21.06.2024   Put eBay Inc 2024-06-21 20.00 - - 1.56 -8.59
Morgan Stanley Put 30 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 30.00 - - 1.47 -6.08
UBS Call 36 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 36.00 - - 1.45 2.85
UBS Call 36 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 36.00 - - 1.45 2.85
UBS Call 36 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 36.00 - - 1.45 2.85
Morgan Stanley Call 45 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 45.00 - - 1.37 3.87
UBS Call 38 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 38.00 - - 1.35 3.14
UBS Call 38 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 38.00 - - 1.35 3.14
UBS Call 38 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 38.00 - - 1.35 3.14
BNP Paribas Call 45 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 45.00 - - 1.32 3.97
BNP Paribas Call 45 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 45.00 - - 1.32 3.97
UBS Call 39 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 39.00 - - 1.30 3.31
UBS Call 39 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 39.00 - - 1.30 3.31
UBS Call 39 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 39.00 - - 1.30 3.31
Morgan Stanley Call 46 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 46.00 - - 1.26 4.23
UBS Call 40 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 40.00 - - 1.25 3.50
UBS Call 40 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 40.00 - - 1.25 3.50
UBS Call 40 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 40.00 - - 1.25 3.50
BNP Paribas Call 46 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 46.00 - - 1.24 4.29
BNP Paribas Call 46 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 46.00 - - 1.24 4.29
Morgan Stanley Call 80 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 80.00 - - 1.23 8.73
UBS Put 37 EBAY 21.06.2024   Put eBay Inc 2024-06-21 37.00 - - 1.23 -6.97
UBS Put 37 EBAY 21.06.2024   Put eBay Inc 2024-06-21 37.00 - - 1.23 -6.97
UBS Put 37 EBAY 21.06.2024   Put eBay Inc 2024-06-21 37.00 - - 1.23 -6.97
Soc. Generale Call 46 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 46.00 - - 1.22 4.35
Soc. Generale Call 46 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 46.00 0.770 - 1.22 4.35
* Too many results found, please restrict the search by using the filter options.