Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 75.00 - - 1.61 3.58
JP Morgan Call 75 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 75.00 - - 1.48 3.82
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 70.00 - - 1.45 3.59
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 70.00 - - 1.45 3.59
JP Morgan Call 115 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 115.00 - - 1.31 6.51
Morgan Stanley Call 140 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 140.00 - - 1.29 8.99
Morgan Stanley Call 130 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 130.00 - - 1.15 9.81
JP Morgan Call 120 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 120.00 - - 1.14 8.22
JP Morgan Call 125 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 125.00 - - 0.97 10.88
Morgan Stanley Call 120 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 120.00 - - 0.87 11.91
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 - - 0.83 3.65
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 - - 0.83 3.65
Morgan Stanley Call 117.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 117.50 - - 0.83 12.40
JP Morgan Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.83 10.24
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 60.00 - - 0.79 3.15
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 60.00 2.490 - 0.79 3.15
Morgan Stanley Call 115 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 115.00 - - 0.79 12.96
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 68.00 - - 0.76 4.14
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 68.00 - - 0.76 4.14
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 105.00 - - 0.74 13.92
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 105.00 - - 0.74 13.92
Morgan Stanley Call 112.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 112.50 - - 0.74 13.60
JP Morgan Call 75 EWL 16.08.2024   Call EDWARDS LIFESCIENCES 2024-08-16 75.00 - - 0.73 3.92
Morgan Stanley Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 - - 0.69 14.25
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 70.00 - - 0.66 4.63
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 70.00 - - 0.66 4.63
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 115.00 - - 0.66 16.85
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 115.00 0.001 0.020 0.66 16.85
JP Morgan Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 - - 0.65 15.54
Morgan Stanley Call 107.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 107.50 - - 0.64 15.13
* Too many results found, please restrict the search by using the filter options.