Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 70 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 70.00 - - 2.30 -4.86
Goldman Sachs Put 60 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 60.00 - - 2.20 -5.55
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 112.00 - - 1.79 3.64
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 112.00 - - 1.79 3.64
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 112.00 - - 1.79 3.64
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 114.00 - - 1.68 3.90
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 114.00 - - 1.68 3.90
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 114.00 - - 1.68 3.90
Goldman Sachs Put 80 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 80.00 - - 1.67 -6.63
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 115.00 - - 1.56 4.17
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 115.00 - - 1.56 4.17
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 115.00 - - 1.56 4.17
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 116.00 - - 1.54 4.25
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 116.00 - - 1.54 4.25
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 116.00 - - 1.54 4.25
Goldman Sachs Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 120.00 - - 1.52 4.52
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 118.00 - - 1.45 4.56
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 118.00 - - 1.45 4.56
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 118.00 - - 1.45 4.56
UniCredit Call 120 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 120.00 - - 1.45 5.03
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 120.00 1.5700 - 1.45 5.03
UniCredit Call 120 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 120.00 1.580 - 1.45 5.03
UBS Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 120.00 - - 1.44 4.72
UBS Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 120.00 - - 1.44 4.72
UBS Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 120.00 - - 1.44 4.72
Goldman Sachs Call 200 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 200.00 - - 1.40 9.84
HSBC Call 120 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 120.00 - - 1.38 5.03
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-20 120.00 1.5700 - 1.38 5.03
HSBC Call 120 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 120.00 1.570 - 1.38 5.03
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 122.00 - - 1.27 5.37
* Too many results found, please restrict the search by using the filter options.