Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 ENPH 07.06.2024   Put Enphase Energy Inc 2024-06-07 90.00 0.002 0.052 7.09 -4.75
JP Morgan Put 100 ENPH 07.06.2024   Put Enphase Energy Inc 2024-06-07 100.00 0.002 0.052 5.83 -5.60
JP Morgan Put 110 ENPH 07.06.2024   Put Enphase Energy Inc 2024-06-07 110.00 0.003 0.053 4.31 -7.46
Goldman Sachs Put 40 ENPH 21.06.2024   Put Enphase Energy Inc 2024-06-21 40.00 0.001 0.150 4.26 -2.06
Goldman Sachs Put 50 ENPH 21.06.2024   Put Enphase Energy Inc 2024-06-21 50.00 0.001 0.150 3.53 -2.56
BVT Call 100 ENPH 07.06.2024   Call Enphase Energy Inc 2024-06-07 100.00 2.86 2.87 3.22 3.82
BVT Call 100 ENPH 07.06.2024   Call Enphase Energy Inc 2024-06-07 100.00 2.890 2.900 3.22 3.82
Goldman Sachs Call 350 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 350.00 0.001 0.150 2.97 4.60
Goldman Sachs Put 60 ENPH 21.06.2024   Put Enphase Energy Inc 2024-06-21 60.00 0.001 0.051 2.95 -3.11
Morgan Stanley Call 480 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 480.00 0.003 0.040 2.84 5.70
JP Morgan Put 70 ENPH 21.06.2024   Put Enphase Energy Inc 2024-06-21 70.00 0.001 0.071 2.70 -3.24
Goldman Sachs Call 300 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 300.00 0.001 0.051 2.65 4.98
Morgan Stanley Call 400 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 400.00 0.003 0.040 2.53 6.22
Morgan Stanley Call 390 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 390.00 0.003 0.040 2.49 6.31
BNP Paribas Put 180 E0P 21.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-21 180.00 - - 2.48 -1.28
BNP Paribas Put 180 E0P 21.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-21 180.00 - - 2.48 -1.28
Goldman Sachs Put 70 ENPH 21.06.2024   Put Enphase Energy Inc 2024-06-21 70.00 0.001 0.051 2.46 -3.76
Morgan Stanley Call 380 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 380.00 0.003 0.040 2.44 6.39
JP Morgan Put 120 ENPH 07.06.2024   Put Enphase Energy Inc 2024-06-07 120.00 0.009 0.059 2.35 -14.14
Goldman Sachs Call 70 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 70.00 5.61 5.68 2.34 1.93
BVT Call 110 ENPH 07.06.2024   Call Enphase Energy Inc 2024-06-07 110.00 1.94 1.95 2.30 5.37
BVT Call 110 ENPH 07.06.2024   Call Enphase Energy Inc 2024-06-07 110.00 1.970 1.980 2.30 5.37
BVT Put 100 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-07 100.00 0.002 0.024 2.28 -19.92
BVT Put 100 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-07 100.00 0.002 0.024 2.28 -19.92
JP Morgan Call 230 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 230.00 - - 2.27 5.24
Goldman Sachs Call 250 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 250.00 0.002 0.052 2.25 5.60
Morgan Stanley Call 340 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 340.00 0.003 0.040 2.25 6.82
Morgan Stanley Call 330 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 330.00 0.003 0.040 2.19 6.95
Morgan Stanley Call 320 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 320.00 0.003 0.040 2.14 7.08
BNP Paribas Put 150 E0P 21.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-21 150.00 - - 2.08 -1.91
* Too many results found, please restrict the search by using the filter options.