Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 80.00 - - 4.97 1.18
Goldman Sachs Call 80 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 80.00 - - 4.97 1.18
Goldman Sachs Call 100 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 100.00 - - 4.53 1.23
Goldman Sachs Call 100 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 100.00 - - 4.53 1.23
BNP Paribas Call 102 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 102.00 - - 4.43 1.24
BNP Paribas Call 102 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 102.00 33.590 - 4.43 1.24
Goldman Sachs Call 120 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 120.00 - - 4.18 1.29
Goldman Sachs Call 120 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 120.00 - - 4.18 1.29
UBS Call 122 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 122.00 - - 4.80 1.26
UBS Call 122 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 122.00 - - 4.80 1.26
UBS Call 122 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 122.00 - - 4.80 1.26
Goldman Sachs Put 50 FB2A 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 50.00 - - 3.96 -2.56
Goldman Sachs Call 140 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 140.00 - - 3.87 1.36
Goldman Sachs Call 140 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 140.00 - - 3.87 1.36
Morgan Stanley Call 150 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 150.00 - - 3.70 1.39
BNP Paribas Call 205 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 205.00 - - 3.59 1.54
BNP Paribas Call 205 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 205.00 - - 3.59 1.54
HSBC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 2024-06-19 170.00 - - 3.54 1.48
HSBC Call 170 FB2A 19.06.2024   Call META PLATF. A DL-,0... 2024-06-19 170.00 - - 3.54 1.48
HSBC Call 170 FB2A 19.06.2024   Call META PLATF. A DL-,0... 2024-06-19 170.00 - - 3.54 1.48
Goldman Sachs Put 60 FB2A 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 60.00 - - 3.62 -2.86
BNP Paribas Call 138 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 138.00 - - 3.83 1.35
BNP Paribas Call 138 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 138.00 30.310 - 3.83 1.35
Goldman Sachs Call 150 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 150.00 - - 3.72 1.39
HSBC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 2024-06-19 125.00 31.550 - 4.12 1.32
HSBC Call 125 FB2A 20.06.2024   Call META PLATF. A DL-,0... 2024-06-19 125.00 - - 4.12 1.32
HSBC Call 125 FB2A 20.06.2024   Call META PLATF. A DL-,0... 2024-06-19 125.00 31.540 - 4.12 1.32
Morgan Stanley Call 170 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 170.00 - - 3.46 1.47
Goldman Sachs Call 160 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 160.00 - - 3.59 1.43
HSBC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 2024-06-19 200.00 - - 3.33 1.61
* Too many results found, please restrict the search by using the filter options.