Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 65.00 - - 1.21 4.43
Morgan Stanley Call 62.5 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 62.50 - - 1.06 4.58
Morgan Stanley Put 50 FIS 21.06.2024   Put Fidelity National In... 2024-06-21 50.00 - - 0.97 -9.52
Morgan Stanley Call 57.5 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 57.50 - - 0.88 2.64
Morgan Stanley Call 57.5 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 57.50 - - 0.69 4.83
Morgan Stanley Call 60 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 60.00 - - 0.66 5.52
Morgan Stanley Call 90 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 90.00 - - 0.54 17.63
Morgan Stanley Put 50 FIS 20.09.2024   Put Fidelity National In... 2024-09-20 50.00 - - 0.50 -7.93
Morgan Stanley Put 50 FIS 20.09.2024   Put Fidelity National In... 2024-09-20 50.00 - - 0.49 -8.07
Morgan Stanley Call 80 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 80.00 - - 0.48 18.50
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 2024-12-20 50.00 - - 0.42 -6.50
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 2024-12-20 50.00 - - 0.41 -6.89
Morgan Stanley Call 120 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 120.00 - - 0.35 9.62
Morgan Stanley Call 60 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 60.00 - - 0.34 4.06
Morgan Stanley Call 67.5 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 67.50 - - 0.34 8.22
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 60.00 - - 0.33 3.64
Morgan Stanley Call 62.5 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 62.50 - - 0.33 4.55
Morgan Stanley Call 100 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 100.00 - - 0.32 13.13
Morgan Stanley Call 70 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 70.00 - - 0.32 10.34
Morgan Stanley Call 120 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 120.00 - - 0.32 8.41
Morgan Stanley Call 65 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 65.00 - - 0.31 5.10
Morgan Stanley Call 65 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 65.00 - - 0.31 4.33
Morgan Stanley Put 75 FIS 21.03.2025   Put Fidelity National In... 2025-03-21 75.00 - - 0.30 -4.50
Morgan Stanley Call 70 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 70.00 - - 0.29 4.43
Morgan Stanley Call 100 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 100.00 - - 0.29 10.00
Morgan Stanley Call 70 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 70.00 - - 0.29 6.51
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 2024-12-20 70.00 - - 0.28 5.25
Morgan Stanley Put 75 FIS 20.12.2024   Put Fidelity National In... 2024-12-20 75.00 - - 0.28 -5.92
Morgan Stanley Call 75 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 75.00 - - 0.28 5.12
Morgan Stanley Call 100 FIS 21.03.2025   Call Fidelity National In... 2025-03-21 100.00 - - 0.28 8.08