Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 FI 21.06.2024   Put Fiserv 2024-06-21 60.00 - - 2.23 -3.14
Soc. Generale Call 90 FI 21.06.2024   Call Fiserv 2024-06-21 90.00 5.570 - 1.98 2.13
Soc. Generale Call 90 FI 21.06.2024   Call Fiserv 2024-06-21 90.00 - - 1.98 2.13
Goldman Sachs Call 100 FI 21.06.2024   Call Fiserv 2024-06-21 100.00 - - 1.86 2.36
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 2024-06-21 95.00 - - 1.85 2.28
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 2024-06-21 95.00 5.120 - 1.85 2.28
Soc. Generale Call 100 FI 21.06.2024   Call Fiserv 2024-06-21 100.00 4.660 - 1.72 2.46
Soc. Generale Call 100 FI 21.06.2024   Call Fiserv 2024-06-21 100.00 - - 1.72 2.46
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 2024-06-21 105.00 4.200 - 1.60 2.66
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 2024-06-21 105.00 - - 1.60 2.66
Goldman Sachs Put 80 FI 21.06.2024   Put Fiserv 2024-06-21 80.00 - - 1.56 -4.51
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 - - 1.48 2.90
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 3.740 - 1.48 2.90
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 2024-06-21 115.00 3.290 - 1.36 3.19
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 2024-06-21 115.00 - - 1.36 3.19
Goldman Sachs Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 - - 1.33 3.39
BNP Paribas Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 - - 1.29 3.79
BNP Paribas Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 - - 1.29 3.79
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 2.840 - 1.24 3.55
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 - - 1.24 3.55
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 2024-06-21 80.00 0.001 0.035 1.22 -7.40
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 2024-06-21 80.00 - - 1.22 -7.40
Soc. Generale Call 125 FI 21.06.2024   Call Fiserv 2024-06-21 125.00 2.390 - 1.12 4.03
Soc. Generale Call 125 FI 21.06.2024   Call Fiserv 2024-06-21 125.00 - - 1.12 4.03
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 130.00 1.9400 - 1.04 4.63
UniCredit Call 130 FI 19.06.2024   Call Fiserv 2024-06-19 130.00 1.940 - 1.04 4.63
UniCredit Call 130 FI 19.06.2024   Call Fiserv 2024-06-19 130.00 - - 1.04 4.63
JP Morgan Call 135 FI 21.06.2024   Call Fiserv 2024-06-21 135.00 - - 1.04 4.75
Soc. Generale Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 1.930 - 0.99 4.66
Soc. Generale Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 - - 0.99 4.66
* Too many results found, please restrict the search by using the filter options.