Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 70.00 0.0010 - 1.65 8.40
UniCredit Call 70 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 70.00 - - 1.65 8.40
UniCredit Call 70 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 70.00 - - 1.65 8.40
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 20.00 3.130 3.170 1.42 3.82
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 20.00 - - 1.42 3.82
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 20.00 3.1300 3.1700 1.42 3.82
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 22.00 0.2200 0.2300 1.38 4.32
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 22.00 - - 1.38 4.32
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 22.00 0.210 0.220 1.38 4.32
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 25.00 0.120 0.130 1.31 5.26
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 25.00 - - 1.31 5.26
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 25.00 0.1200 0.1300 1.31 5.26
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 30.00 0.0430 0.0480 1.26 6.67
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 30.00 - - 1.26 6.67
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 30.00 0.042 0.047 1.26 6.67
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 32.00 - - 1.25 7.18
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 32.00 0.024 0.032 1.25 7.18
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 32.00 0.0240 0.0320 1.25 7.18
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 28.00 0.0610 0.0680 1.25 6.28
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 28.00 - - 1.25 6.28
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 28.00 0.060 0.067 1.25 6.28
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 55.00 - - 1.13 13.55
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 55.00 - - 1.13 13.55
UniCredit Call 45 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 45.00 - - 1.13 11.53
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 45.00 0.0010 - 1.13 11.53
UniCredit Call 45 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 45.00 - - 1.13 11.53
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 40.00 - - 0.98 12.96
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 40.00 0.0010 - 0.98 12.96
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 40.00 - - 0.98 12.96
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 20.00 - - 0.89 2.96