Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 50.00 - - 2.07 3.37
BNP Paribas Call 85 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 85.00 - - 1.99 5.86
BNP Paribas Call 85 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 85.00 - - 1.99 5.86
Morgan Stanley Call 112 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 112.00 - - 1.87 7.58
UniCredit Call 55 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 55.00 - - 1.82 4.44
UniCredit Call 55 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 55.00 - - 1.82 4.44
BNP Paribas Call 80 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 80.00 - - 1.81 6.27
BNP Paribas Call 80 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 80.00 - - 1.81 6.27
BNP Paribas Call 75 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 75.00 - - 1.60 6.81
BNP Paribas Call 75 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 75.00 - - 1.60 6.81
JP Morgan Call 96 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 96.00 - - 1.51 8.94
JP Morgan Call 94 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 94.00 - - 1.44 9.39
Morgan Stanley Call 86 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 86.00 - - 1.43 9.32
Soc. Generale Call 100 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 100.00 0.001 0.020 1.42 10.26
Soc. Generale Call 100 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 100.00 - - 1.42 10.26
JP Morgan Call 92 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 92.00 - - 1.42 9.37
Morgan Stanley Call 85 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 85.00 - - 1.40 9.47
Morgan Stanley Call 91 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 91.00 - - 1.38 9.58
Morgan Stanley Call 84 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 84.00 - - 1.37 9.62
JP Morgan Call 90 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 90.00 - - 1.34 9.89
Morgan Stanley Call 82.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 82.50 - - 1.33 9.88
Soc. Generale Call 95 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 95.00 0.001 0.020 1.31 10.97
Soc. Generale Call 95 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 95.00 - - 1.31 10.97
JP Morgan Call 88 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 88.00 - - 1.30 9.98
Morgan Stanley Call 81 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 81.00 - - 1.28 10.15
Soc. Generale Put 40 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 40.00 0.001 0.020 1.26 -9.72
Soc. Generale Put 40 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 40.00 - - 1.26 -9.72
Morgan Stanley Call 79 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 79.00 - - 1.22 10.56
JP Morgan Call 86 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 86.00 - - 1.22 10.68
Morgan Stanley Call 85 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 85.00 - - 1.19 12.05
* Too many results found, please restrict the search by using the filter options.