Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 135 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 135.00 - - 1.21 7.98
Goldman Sachs Call 150 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 150.00 - - 1.14 8.87
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 150.00 - - 1.10 10.38
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 150.00 - - 1.10 10.38
JP Morgan Call 140 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 140.00 - - 1.01 10.78
JP Morgan Call 130 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 130.00 - - 1.00 9.79
Goldman Sachs Call 140 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 140.00 - - 0.99 9.84
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 140.00 - - 0.97 11.47
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 140.00 - - 0.97 11.47
JP Morgan Call 145 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 145.00 - - 0.92 11.62
JP Morgan Call 125 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 125.00 - - 0.92 10.50
Goldman Sachs Call 135 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 135.00 - - 0.91 10.47
Goldman Sachs Call 130 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 130.00 - - 0.83 11.27
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 130.00 - - 0.82 13.05
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 130.00 - - 0.82 13.05
JP Morgan Call 175 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 175.00 - - 0.80 6.72
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 180.00 - - 0.78 7.06
JP Morgan Call 170 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 170.00 - - 0.76 6.92
Goldman Sachs Call 125 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 125.00 - - 0.74 12.26
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 165.00 - - 0.68 7.90
JP Morgan Call 180 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 180.00 - - 0.67 8.74
Goldman Sachs Call 160 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 160.00 - - 0.67 7.91
JP Morgan Call 160 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 160.00 - - 0.66 7.98
Goldman Sachs Call 140 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 140.00 - - 0.64 9.72
Goldman Sachs Call 120 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 120.00 - - 0.64 13.47
JP Morgan Call 155 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 155.00 - - 0.63 8.31
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 120.00 0.001 0.091 0.61 14.66
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 120.00 - - 0.61 14.66
Goldman Sachs Call 150 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 150.00 - - 0.60 8.48
JP Morgan Call 120 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 120.00 - - 0.60 14.83