Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 29 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 29.00 - - 1.13 6.33
BVT Call 29 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 29.00 - - 1.13 6.33
BVT Call 28 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 28.00 - - 1.06 6.27
BVT Call 28 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 28.00 - - 1.06 6.27
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 1.01 7.57
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 1.01 7.57
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.94 8.14
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.94 8.14
BVT Call 31 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 31.00 - - 0.92 8.99
BVT Call 31 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 31.00 - - 0.92 8.99
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.87 10.29
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.87 10.29
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.85 11.39
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.85 11.39
BVT Call 26 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 26.00 - - 0.84 6.28
BVT Call 26 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 26.00 - - 0.84 6.28
Morgan Stanley Call 25 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 25.00 - - 0.84 2.93
BVT Call 35 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 35.00 - - 0.82 13.42
BVT Call 35 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 35.00 - - 0.82 13.42
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 36.00 - - 0.82 14.47
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 36.00 - - 0.82 14.47
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.80 11.29
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.80 11.29
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.80 13.21
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.80 13.21
BVT Call 38 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 38.00 - - 0.76 17.94
BVT Call 38 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 38.00 - - 0.76 17.94
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.76 14.15
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.76 14.15
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 36.00 - - 0.75 16.34
* Too many results found, please restrict the search by using the filter options.