Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 430 GOS 24.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-24 430.00 - - 2.77 6.52
JP Morgan Call 435 GOS 24.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-24 435.00 - - 2.56 7.18
JP Morgan Call 440 GOS 24.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-24 440.00 - - 2.42 7.78
JP Morgan Call 445 GOS 24.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-24 445.00 - - 2.11 9.15
JP Morgan Call 450 GOS 24.05.2024   Call GOLDMAN SACHS GRP IN... 2024-05-24 450.00 - - 2.11 9.44
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 290.00 - - 1.83 2.20
DZ Bank Call 290 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 290.00 15.970 - 1.83 2.20
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 300.00 - - 1.74 2.31
DZ Bank Call 300 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 300.00 15.050 - 1.74 2.31
Morgan Stanley Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 320.00 - - 1.59 2.53
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - 1.43 2.83
DZ Bank Call 340 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 340.00 11.370 - 1.43 2.83
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 200.00 - - 1.42 -6.31
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 200.00 0.001 0.071 1.42 -6.31
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 310.00 - - 1.41 2.62
DZ Bank Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 310.00 14.120 - 1.41 2.62
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 350.00 10.390 - 1.35 3.08
HSBC Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 350.00 - - 1.35 3.08
HSBC Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 350.00 10.380 - 1.35 3.08
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 220.00 - - 1.27 -7.04
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 220.00 0.001 0.071 1.27 -7.04
JP Morgan Put 420 GS 24.05.2024   Put Goldman Sachs Group ... 2024-05-24 420.00 - - 1.27 -21.48
JP Morgan Put 230 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 230.00 - - 1.24 -6.59
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 370.00 - - 1.21 3.44
DZ Bank Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 370.00 8.580 - 1.21 3.44
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 320.00 12.680 - 1.19 2.98
UniCredit Call 320 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 320.00 - - 1.19 2.98
UniCredit Call 320 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 320.00 - - 1.19 2.98
JP Morgan Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 370.00 - - 1.18 3.49
JP Morgan Put 425 GS 24.05.2024   Put Goldman Sachs Group ... 2024-05-24 425.00 - - 1.17 -23.00
* Too many results found, please restrict the search by using the filter options.