Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 30.00 - - 2.17 4.28
JP Morgan Call 35 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 35.00 - - 2.14 4.80
JP Morgan Call 26 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 26.00 - - 1.75 5.07
JP Morgan Call 25 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 25.00 - - 1.66 5.23
JP Morgan Call 55 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 55.00 - - 1.62 1.98
JP Morgan Call 50 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 50.00 - - 1.59 1.99
JP Morgan Call 24 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 24.00 - - 1.56 5.46
JP Morgan Call 45 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 45.00 - - 1.52 2.03
JP Morgan Call 40 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 40.00 - - 1.46 2.05
JP Morgan Call 30 GPRE 19.07.2024   Call Green Plains Inc 2024-07-19 30.00 - - 1.46 4.16
JP Morgan Call 35 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 35.00 - - 1.38 2.08
JP Morgan Call 22 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 22.00 - - 1.31 6.15
JP Morgan Call 30 GPRE 20.12.2024   Call Green Plains Inc 2024-12-20 30.00 - - 1.18 2.46
JP Morgan Call 26 GPRE 19.07.2024   Call Green Plains Inc 2024-07-19 26.00 - - 1.15 5.02
JP Morgan Call 25 GPRE 19.07.2024   Call Green Plains Inc 2024-07-19 25.00 - - 1.13 5.00
JP Morgan Call 30 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 30.00 - - 1.13 2.42
JP Morgan Call 30 GPRE 20.09.2024   Call Green Plains Inc 2024-09-20 30.00 - - 1.07 3.68
JP Morgan Call 20 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 20.00 - - 1.06 7.03
JP Morgan Call 24 GPRE 19.07.2024   Call Green Plains Inc 2024-07-19 24.00 - - 1.02 5.46
JP Morgan Call 25 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 25.00 - - 1.01 2.43
JP Morgan Put 15 GPRE 17.01.2025   Put Green Plains Inc 2025-01-17 15.00 - - 0.97 -1.30
JP Morgan Call 20 GPRE 20.12.2024   Call Green Plains Inc 2024-12-20 20.00 - - 0.96 2.45
JP Morgan Put 20 GPRE 20.12.2024   Put Green Plains Inc 2024-12-20 20.00 - - 0.96 -1.14
JP Morgan Call 25 GPRE 20.12.2024   Call Green Plains Inc 2024-12-20 25.00 - - 0.95 2.74
JP Morgan Call 20 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 20.00 - - 0.92 2.41
JP Morgan Call 18 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 18.00 - - 0.91 6.92
JP Morgan Put 15 GPRE 20.12.2024   Put Green Plains Inc 2024-12-20 15.00 - - 0.91 -1.57
JP Morgan Call 25 GPRE 20.09.2024   Call Green Plains Inc 2024-09-20 25.00 - - 0.90 4.00
JP Morgan Call 22 GPRE 19.07.2024   Call Green Plains Inc 2024-07-19 22.00 - - 0.88 5.98
JP Morgan Put 15 GPRE 20.09.2024   Put Green Plains Inc 2024-09-20 15.00 - - 0.87 -2.48