Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 370 HD 24.05.2024   Call Home Depot Inc 2024-05-24 370.00 - - 1.95 12.08
JP Morgan Call 360 HD 24.05.2024   Call Home Depot Inc 2024-05-24 360.00 - - 3.13 10.10
JP Morgan Call 350 HD 24.05.2024   Call Home Depot Inc 2024-05-24 350.00 - - 2.18 14.16
JP Morgan Put 310 HD 24.05.2024   Put Home Depot Inc 2024-05-24 310.00 - - 2.00 -15.11
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 250.00 - - 1.65 2.73
HSBC Call 250 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 250.00 - - 1.65 2.73
HSBC Call 250 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 250.00 - - 1.65 2.73
UniCredit Call 280 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 280.00 - - 1.31 3.56
UniCredit Call 280 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 280.00 - - 1.31 3.56
Goldman Sachs Call 250 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 250.00 - - 1.35 3.09
Goldman Sachs Put 160 HD 21.06.2024   Put Home Depot Inc 2024-06-21 160.00 - - 1.31 -6.58
Goldman Sachs Put 150 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 150.00 - - 1.29 -6.72
JP Morgan Call 290 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 290.00 - - 1.16 3.95
JP Morgan Put 320 HD 24.05.2024   Put Home Depot Inc 2024-05-24 320.00 - - 1.18 -25.10
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 300.00 - - 1.06 4.58
HSBC Call 300 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 300.00 - - 1.06 4.58
HSBC Call 300 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 300.00 - - 1.06 4.58
JP Morgan Call 300 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 300.00 - - 1.04 4.48
JP Morgan Call 340 HD 24.05.2024   Call Home Depot Inc 2024-05-24 340.00 - - 1.12 26.96
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 302.00 - - 0.94 4.94
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 302.00 - - 0.94 4.94
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 302.00 - - 0.94 4.94
Morgan Stanley Call 560 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 560.00 - - 0.99 10.13
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 305.00 - - 0.90 5.20
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 305.00 - - 0.90 5.20
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 305.00 - - 0.90 5.20
JP Morgan Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 430.00 - - 0.97 8.16
UBS Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 430.00 - - 0.97 8.16
UBS Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 430.00 - - 0.97 8.16
UBS Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 430.00 - - 0.97 8.16
* Too many results found, please restrict the search by using the filter options.