Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 305 HUM 21.06.2024   Call Humana Inc 2024-06-21 305.00 - - 1.27 4.57
JP Morgan Call 310 HUM 21.06.2024   Call Humana Inc 2024-06-21 310.00 - - 1.27 4.71
JP Morgan Call 460 HUM 21.06.2024   Call Humana Inc 2024-06-21 460.00 0.003 0.013 1.19 9.09
BVT Put 520 HUM 21.06.2024   Put Humana Inc 2024-06-21 520.00 14.620 14.660 0.91 -2.19
BVT Put 520 HUM 21.06.2024   Put Humana Inc 2024-06-21 520.00 14.62 14.66 0.91 -2.19
JP Morgan Put 295 HUM 21.06.2024   Put Humana Inc 2024-06-21 295.00 0.001 0.011 0.90 -9.83
JP Morgan Put 300 HUM 21.06.2024   Put Humana Inc 2024-06-21 300.00 0.001 0.011 0.85 -10.37
BVT Put 500 HUM 21.06.2024   Put Humana Inc 2024-06-21 500.00 12.780 12.820 0.83 -2.50
BVT Put 500 HUM 21.06.2024   Put Humana Inc 2024-06-21 500.00 12.78 12.82 0.83 -2.50
JP Morgan Put 305 HUM 21.06.2024   Put Humana Inc 2024-06-21 305.00 0.002 0.012 0.78 -11.30
JP Morgan Put 310 HUM 21.06.2024   Put Humana Inc 2024-06-21 310.00 0.002 0.012 0.75 -11.50
BVT Put 480 HUM 21.06.2024   Put Humana Inc 2024-06-21 480.00 10.940 10.980 0.75 -2.90
BVT Put 480 HUM 21.06.2024   Put Humana Inc 2024-06-21 480.00 10.95 10.99 0.75 -2.90
JP Morgan Call 430 HUM 21.06.2024   Call Humana Inc 2024-06-21 430.00 0.005 0.015 0.73 13.65
BVT Put 260 HUM 21.06.2024   Put Humana Inc 2024-06-21 260.00 - - 0.68 -16.77
BVT Put 260 HUM 21.06.2024   Put Humana Inc 2024-06-21 260.00 - - 0.68 -16.77
JP Morgan Call 420 HUM 21.06.2024   Call Humana Inc 2024-06-21 420.00 0.006 0.016 0.65 15.06
JP Morgan Put 315 HUM 21.06.2024   Put Humana Inc 2024-06-21 315.00 0.002 0.012 0.62 -14.39
JP Morgan Call 410 HUM 21.06.2024   Call Humana Inc 2024-06-21 410.00 0.007 0.017 0.61 15.43
BVT Call 300 HUM 21.06.2024   Call Humana Inc 2024-06-21 300.00 5.680 5.720 0.58 5.45
BVT Call 300 HUM 21.06.2024   Call Humana Inc 2024-06-21 300.00 5.68 5.72 0.58 5.45
BVT Put 440 HUM 21.06.2024   Put Humana Inc 2024-06-21 440.00 7.280 7.320 0.57 -4.28
BVT Put 440 HUM 21.06.2024   Put Humana Inc 2024-06-21 440.00 7.28 7.32 0.57 -4.28
JP Morgan Put 325 HUM 21.06.2024   Put Humana Inc 2024-06-21 325.00 0.005 0.015 0.55 -15.52
BVT Call 420 HUM 21.06.2024   Call Humana Inc 2024-06-21 420.00 0.098 0.132 0.53 20.26
BVT Call 420 HUM 21.06.2024   Call Humana Inc 2024-06-21 420.00 0.100 0.134 0.53 20.26
BVT Call 310 HUM 21.06.2024   Call Humana Inc 2024-06-21 310.00 4.780 4.820 0.52 6.36
BVT Call 310 HUM 21.06.2024   Call Humana Inc 2024-06-21 310.00 4.78 4.82 0.52 6.36
JP Morgan Put 280 HUM 16.08.2024   Put Humana Inc 2024-08-16 280.00 0.013 0.023 0.52 -8.18
JP Morgan Call 580 HUM 17.01.2025   Call Humana Inc 2025-01-17 580.00 0.016 0.026 0.50 6.06
* Too many results found, please restrict the search by using the filter options.