Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 260.00 0.001 0.038 1.44 10.53
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 260.00 - - 1.44 10.53
Morgan Stanley Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 240.00 - - 1.40 10.09
Morgan Stanley Call 235 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 235.00 - - 1.38 10.02
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 250.00 0.001 0.038 1.36 11.05
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 250.00 - - 1.36 11.05
Morgan Stanley Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 230.00 - - 1.33 10.32
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 240.00 0.001 0.038 1.27 11.65
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 240.00 - - 1.27 11.65
Soc. Generale Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 230.00 0.001 0.038 1.18 12.39
Soc. Generale Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 230.00 - - 1.18 12.39
Morgan Stanley Call 225 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 225.00 - - 1.17 12.20
Morgan Stanley Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 220.00 - - 1.12 12.65
Goldman Sachs Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 220.00 - - 1.11 11.50
Goldman Sachs Put 120 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 120.00 - - 1.10 -10.01
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 220.00 - - 1.09 13.29
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 220.00 0.001 0.038 1.09 13.29
Morgan Stanley Call 215 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 215.00 - - 1.07 13.15
Morgan Stanley Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 210.00 - - 1.01 13.72
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 150.00 - - 1.00 7.31
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 150.00 1.020 1.050 1.00 7.31
UniCredit Call 250 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 250.00 - - 0.98 21.54
UniCredit Call 250 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 250.00 - - 0.98 21.54
Soc. Generale Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 210.00 - - 0.98 14.54
Soc. Generale Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 210.00 0.001 0.037 0.98 14.54
Morgan Stanley Call 205 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 205.00 - - 0.96 14.37
Citi Call 180 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 180.00 - - 0.95 12.17
Citi Call 180 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 180.00 - - 0.95 12.17
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 240.00 0.0010 - 0.91 22.99
UniCredit Call 240 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 240.00 - - 0.91 22.99
* Too many results found, please restrict the search by using the filter options.