Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 370 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 370.00 - - 1.85 2.59
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 450.00 0.9200 - 1.60 3.51
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 450.00 - - 1.60 3.51
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 450.00 - - 1.60 3.51
Morgan Stanley Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - 1.58 3.05
JP Morgan Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 460.00 - - 1.52 3.60
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 380.00 - - 1.47 3.04
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 380.00 - - 1.47 3.04
Morgan Stanley Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 450.00 - - 1.44 3.67
JP Morgan Call 470 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 470.00 - - 1.43 3.88
Morgan Stanley Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 460.00 - - 1.35 3.97
BNP Paribas Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 420.00 - - 1.33 3.61
BNP Paribas Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 420.00 - - 1.33 3.61
BNP Paribas Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - 1.33 3.41
Morgan Stanley Put 300 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 300.00 - - 1.33 -5.88
BNP Paribas Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - 1.33 3.41
Morgan Stanley Call 800 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 800.00 - - 1.30 7.50
Morgan Stanley Call 760 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 760.00 - - 1.21 7.90
Morgan Stanley Call 720 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 720.00 - - 1.10 8.44
Morgan Stanley Call 700 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 700.00 - - 1.05 8.72
Morgan Stanley Call 470 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 470.00 - - 1.03 5.15
Morgan Stanley Call 680 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 680.00 - - 1.01 8.99
JP Morgan Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 400.00 - - 0.96 -7.40
Morgan Stanley Call 660 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 660.00 - - 0.95 9.36
Goldman Sachs Call 800 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 800.00 - - 0.95 10.81
Morgan Stanley Call 480 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 480.00 - - 0.94 5.80
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 470.00 0.3600 0.3700 0.92 5.89
UniCredit Call 470 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 470.00 - - 0.92 5.89
UniCredit Call 470 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 470.00 0.360 0.370 0.92 5.89
JP Morgan Put 410 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 410.00 - - 0.92 -7.57
* Too many results found, please restrict the search by using the filter options.