Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 300.00 - - 2.04 4.75
Goldman Sachs Put 50 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 50.00 - - 1.99 -3.30
Goldman Sachs Call 280 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 280.00 - - 1.94 4.92
Goldman Sachs Call 250 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 250.00 - - 1.76 5.26
Goldman Sachs Call 240 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 240.00 - - 1.70 5.40
Goldman Sachs Put 60 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 60.00 - - 1.60 -4.12
Goldman Sachs Call 220 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 220.00 - - 1.57 5.70
Goldman Sachs Put 200 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 200.00 - - 1.52 -1.01
Citi Call 280 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 280.00 - - 1.42 8.43
Citi Call 280 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 280.00 0.001 - 1.42 8.43
Goldman Sachs Call 200 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 200.00 - - 1.42 6.14
BNP Paribas Call 250 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 250.00 - - 1.41 7.30
BNP Paribas Call 250 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 250.00 0.001 0.041 1.41 7.30
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 60.00 - - 1.31 -5.72
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 60.00 - - 1.31 -5.72
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 200.00 - - 1.28 -1.08
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 200.00 8.530 8.580 1.28 -1.08
Morgan Stanley Call 170 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 170.00 - - 1.26 6.76
Goldman Sachs Call 180 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 180.00 - - 1.26 6.66
Goldman Sachs Put 180 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 180.00 - - 1.24 -1.31
BVT Call 180 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 180.00 - - 1.18 7.79
BVT Call 180 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 180.00 - - 1.18 7.79
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 180.00 - - 1.11 -1.37
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 180.00 6.690 6.740 1.11 -1.37
Goldman Sachs Put 160 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 160.00 - - 1.10 -1.72
Soc. Generale Call 210 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 210.00 - - 1.07 9.64
Soc. Generale Call 210 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 210.00 0.001 0.021 1.07 9.64
Soc. Generale Call 260 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 260.00 - - 1.06 12.65
Soc. Generale Call 260 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 260.00 - - 1.06 12.65
Goldman Sachs Put 50 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 50.00 - - 1.06 -2.98
* Too many results found, please restrict the search by using the filter options.