Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 80 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 80.00 0.062 0.077 1.05 -7.22
DZ Bank Put 80 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 80.00 0.063 0.078 1.05 -7.22
DZ Bank Put 85 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 85.00 0.081 0.096 0.99 -7.44
DZ Bank Put 85 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 85.00 0.083 0.098 0.99 -7.44
DZ Bank Put 86 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 86.00 0.083 0.098 0.96 -7.58
DZ Bank Put 86 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 86.00 0.090 0.100 0.96 -7.58
DZ Bank Call 88 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 88.00 3.49 - 0.95 3.01
DZ Bank Call 88 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 88.00 3.380 - 0.95 3.01
DZ Bank Put 87 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 87.00 0.090 0.100 0.94 -7.73
DZ Bank Put 87 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 87.00 0.090 0.100 0.94 -7.73
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 90.00 3.32 - 0.93 3.13
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 90.00 3.210 - 0.93 3.13
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 89.00 3.40 - 0.93 3.08
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 89.00 3.290 - 0.93 3.08
DZ Bank Put 88 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 88.00 0.090 0.100 0.92 -7.88
DZ Bank Put 88 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 88.00 0.090 0.110 0.92 -7.88
DZ Bank Put 89 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 89.00 0.090 0.110 0.90 -8.04
DZ Bank Put 89 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 89.00 0.090 0.110 0.90 -8.04
DZ Bank Put 90 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 90.00 0.090 0.110 0.88 -8.23
DZ Bank Put 90 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 90.00 0.090 0.110 0.88 -8.23
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 92.00 3.13 - 0.87 3.31
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 92.00 3.020 - 0.87 3.31
DZ Bank Put 91 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 91.00 0.090 0.110 0.85 -8.44
DZ Bank Put 91 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 91.00 0.090 0.110 0.85 -8.44
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 94.00 2.97 - 0.85 3.46
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 94.00 2.860 - 0.85 3.46
DZ Bank Put 92 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 92.00 0.090 0.110 0.83 -8.69
DZ Bank Put 92 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 92.00 0.090 0.110 0.83 -8.69
DZ Bank Put 93 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 93.00 0.090 0.110 0.80 -8.95
DZ Bank Put 93 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 93.00 0.090 0.110 0.80 -8.95