Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 485 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 485.00 - - 2.33 2.46
UBS Call 485 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 485.00 - - 2.33 2.46
UBS Call 485 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 485.00 - - 2.33 2.46
UBS Call 490 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 490.00 - - 2.28 2.52
UBS Call 490 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 490.00 - - 2.28 2.52
UBS Call 490 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 490.00 - - 2.28 2.52
UBS Call 495 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 495.00 - - 2.25 2.56
UBS Call 495 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 495.00 - - 2.25 2.56
UBS Call 495 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 495.00 - - 2.25 2.56
Goldman Sachs Put 250 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 250.00 0.001 0.500 2.23 -3.49
UBS Call 500 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 500.00 - - 2.19 2.62
UBS Call 500 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 500.00 - - 2.19 2.62
UBS Call 500 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 500.00 - - 2.19 2.62
UBS Call 510 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 510.00 - - 2.16 2.68
UBS Call 510 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 510.00 - - 2.16 2.68
UBS Call 510 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 510.00 - - 2.16 2.68
UBS Call 505 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 505.00 - - 2.16 2.67
UBS Call 505 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 505.00 - - 2.16 2.67
UBS Call 505 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 505.00 - - 2.16 2.67
Morgan Stanley Call 550 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 550.00 - - 2.08 2.91
UBS Call 520 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 520.00 - - 2.07 2.80
UBS Call 520 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 520.00 - - 2.07 2.80
UBS Call 520 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 520.00 - - 2.07 2.80
UBS Call 515 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 515.00 - - 2.07 2.79
UBS Call 515 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 515.00 - - 2.07 2.79
UBS Call 515 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 515.00 - - 2.07 2.79
Goldman Sachs Call 400 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 400.00 18.32 18.82 2.00 2.38
Morgan Stanley Call 560 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 560.00 - - 1.99 3.06
UBS Call 525 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 525.00 - - 1.98 2.92
UBS Call 525 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 525.00 - - 1.98 2.92
* Too many results found, please restrict the search by using the filter options.