Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 120 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 120,00 0,001 0,051 3,10 -2,39
Goldman Sachs Call 220 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 220,00 - - 2,51 1,90
Goldman Sachs Call 220 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 220,00 1,65 1,68 2,51 1,90
Goldman Sachs Put 160 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 160,00 0,001 0,031 2,31 -3,57
Goldman Sachs Put 150 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 150,00 0,001 0,031 2,27 -3,64
Goldman Sachs Call 250 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 250,00 1,38 1,41 2,15 2,19
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 19.06.2024 250,00 13,610 - 2,11 2,26
UniCredit Call 250 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19.06.2024 250,00 13,610 - 2,11 2,26
UniCredit Call 250 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19.06.2024 250,00 13,62 - 2,11 2,26
Citi Call 260 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20.06.2024 260,00 12,850 - 1,99 2,36
Citi Call 260 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20.06.2024 260,00 12,84 - 1,99 2,36
Goldman Sachs Call 280 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 280,00 1,10 1,13 1,85 2,56
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 19.06.2024 300,00 9,020 - 1,81 2,83
UniCredit Call 300 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19.06.2024 300,00 9,020 - 1,81 2,83
UniCredit Call 300 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19.06.2024 300,00 9,03 - 1,81 2,83
Goldman Sachs Put 200 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 200,00 0,001 0,031 1,81 -4,61
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 19.06.2024 280,00 10,850 - 1,80 2,67
UniCredit Call 280 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19.06.2024 280,00 10,850 - 1,80 2,67
UniCredit Call 280 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 19.06.2024 280,00 10,86 - 1,80 2,67
Citi Call 280 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20.06.2024 280,00 11,010 - 1,73 2,69
Citi Call 280 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20.06.2024 280,00 11,00 - 1,73 2,69
Goldman Sachs Put 220 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 220,00 0,001 0,031 1,59 -5,23
Goldman Sachs Call 300 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 300,00 0,920 0,940 1,59 2,98
Morgan Stanley Put 200 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 200,00 1,06 1,44 1,54 -6,01
Citi Call 310 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20.06.2024 310,00 8,25 - 1,44 3,32
Citi Call 310 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20.06.2024 310,00 8,260 - 1,44 3,32
Morgan Stanley Call 345 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 345,00 - - 1,39 3,80
Citi Call 320 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20.06.2024 320,00 7,34 - 1,34 3,62
Citi Call 320 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20.06.2024 320,00 7,350 - 1,34 3,62
JP Morgan Call 320 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 320,00 - - 1,33 3,59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.